Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,90092	0,90115	0.1	-0.11%
AUDCHF	0,55512	0,55531	0.1	-12.83%
AUDJPY	95,003	95,021	0.1	+1.48%
AUDNZD	1,09838	1,09858	0.1	+1.78%
AUDUSD	0,62955	0,62964	0.1	-6.92%
CADCHF	0,61609	0,61631	0.1	-12.85%
CADJPY	105,440	105,455	0.1	+1.49%
CHFJPY	171,114	171,137	0.1	+16.66%
CHFSGD	1,51910	1,51971	0.1	+4.40%
EURAUD	1,71465	1,71482	0.1	+11.45%
EURCAD	1,54496	1,54511	0.1	+11.33%
EURCHF	0,95194	0,95216	0.1	-3.07%
EURGBP	0,83379	0,83387	0.1	-2.90%
EURHKD	8,39350	8,39607	0.1	+3.32%
EURJPY	162,912	162,927	0.1	+13.05%
EURNOK	11,3265	11,3309	0.1	+9.84%
EURNZD	1,88345	1,88375	0.1	+13.37%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,78980	10,80336	0.1	-0.26%
EURSGD	1,44628	1,44665	0.1	+1.06%
EURUSD	1,07957	1,07962	0.1	+3.76%
EURZAR	19,64794	19,69940	0.1	+11.10%
GBPAUD	2,05631	2,05657	0.1	+14.93%
GBPCAD	1,85281	1,85300	0.1	+14.77%
GBPCHF	1,14163	1,14188	0.1	-0.03%
GBPDKK	8,94664	8,95060	0.1	+3.49%
GBPJPY	195,371	195,396	0.1	+16.48%
GBPNOK	13,5826	13,5900	0.1	+13.36%
GBPNZD	2,25871	2,25916	0.1	+16.96%
GBPSEK	12,93852	12,95819	0.1	+2.72%
GBPSGD	1,73442	1,73477	0.1	+4.17%
GBPUSD	1,29465	1,29479	0.1	+6.94%
NZDCAD	0,82012	0,82039	0.1	-1.79%
NZDCHF	0,50529	0,50559	0.1	-14.40%
NZDJPY	86,485	86,503	0.1	-0.28%
NZDSGD	0,76763	0,76816	0.1	-10.86%
NZDUSD	0,57308	0,57323	0.1	-8.48%
USDCAD	1,43115	1,43125	0.1	+7.30%
USDCHF	0,88180	0,88192	0.1	-6.46%
USDCNY	7,2679	7,2697	0.1	+1.40%
USDDKK	6,91051	6,91243	0.1	-3.23%
USDHKD	7,77458	7,77718	0.1	-0.41%
USDJPY	150,901	150,915	0.1	+8.92%
USDMXN	20,2973	20,3169	0.1	+4.86%
USDNOK	10,4907	10,4963	0.1	+5.92%
USDRUB	82,84807	83,08144	0.2	+37.55%
USDSEK	9,99488	10,00657	0.1	-3.86%
USDSGD	1,33958	1,33992	0.1	-2.59%
USDTRY	38,00562	38,01915	0.1	+104.92%
USDZAR	18,20063	18,24588	0.1	+7.20%

Инструмент	Bid	Ask	Spread	Percentage
#AA	31,96	32,00	0.1	-33.90%
#AXP	272,18	272,32	0.1	+77.20%
#BA	179,15	179,23	0.1	+2.67%
#BABA	135,63	135,67	0.1	+80.17%
#BAC	42,61	42,64	0.1	+13.14%
#BK	84,68	84,71	0.1	+85.78%
#C	71,90	71,93	0.1	+48.98%
#CAT	339,32	339,53	0.1	+43.48%
#CSCO	61,39	61,42	0.1	+25.90%
#COP	102,87	102,90	0.1	-18.87%
#CVX	166,74	166,79	0.1	-9.53%
#DIS	100,44	100,48	0.1	+2.04%
#EBAY	66,87	66,90	0.1	+49.53%
#GE	206,10	206,18	0.1	+135.14%
#GS	559,31	559,64	0.1	+44.94%
#GM	47,21	47,24	0.1	+18.14%
#HAL	25,32	25,35	0.1	-30.04%
#HD	362,86	363,10	0.1	+12.00%
#HOG	25,93	25,96	0.1	-45.13%
#HPQ	28,66	28,69	0.1	-4.37%
#IBM	246,30	246,36	0.1	+65.66%
#INTC	23,62	23,65	0.1	-20.04%
#JNJ	163,24	163,28	0.1	-8.20%
#JPM	248,38	248,46	0.1	+82.08%
#KO	70,80	70,83	0.1	+13.39%
#KHC	30,05	30,08	0.1	-23.11%
#MA	557,60	557,85	0.1	+59.76%
#MCD	313,00	313,14	0.1	+14.19%
#MMM	148,49	148,54	0.1	+15.07%
#MSFT	390,72	390,77	0.1	+57.99%
#MSI	432,60	432,92	0.1	+62.35%
#NFLX	977,44	977,94	0.1	+241.20%
#NKE	65,85	65,87	0.1	-38.31%
#OXY	49,44	49,48	0.1	-29.94%
#PM	155,18	155,23	0.1	+58.36%
#PG	168,84	168,88	0.1	+14.82%
#SBUX	98,84	98,87	0.1	-0.33%
#SLB	42,14	42,17	0.1	-17.03%
#T	28,19	28,22	0.1	+46.90%
#VZ	44,98	45,01	0.1	+14.69%
#WMT	85,65	85,67	0.1	-43.76%
#XOM	117,96	117,99	0.1	+3.56%
#ADS	221,100	221,300	0.1	+75.62%
#AIR	168,439	168,461	0.1	+48.20%
#BAS	47,944	47,956	0.1	-3.92%
#BATS	31,060	31,070	0.1	-6.87%
#BAYN	22,669	22,676	0.1	-59.37%
#BMW	77,279	77,321	0.1	-8.39%
#BN	70,75	70,79	0.1	+39.55%
#BNP	79,579	79,591	0.1	+48.36%
#CBK	22,779	22,801	0.1	+178.23%
#DAI	56,360	56,400	0.1	-9.91%
#DBK	22,769	22,781	0.1	+116.46%
#DTE	33,399	33,411	0.1	+68.88%
#GLEN	2,9784	2,9796	0.1	-44.49%
#GSK	14,7549	14,7601	0.1	+6.66%
#LHA	7,193	7,199	0.1	-4.67%
#LLOY	0,7379	0,7383	0.1	+56.63%
#NESN	89,43	89,47	0.1	-21.03%
#NOVN	98,17	98,21	0.1	+19.43%
#OR	342,45	342,50	0.1	-2.38%
#SAP	248,699	248,751	0.1	+135.83%
#SIE	221,549	221,601	0.1	+69.23%
#ULVR	45,2299	45,2401	0.1	+9.66%
#VOD	0,7231	0,7237	0.1	-22.25%
#VOW3	99,179	99,221	0.1	-27.66%
#GMKN	121	125	0.0	-99.18%
#IRAO	3,6780	3,6805	0.1	+13.78%
#MAGN	36,845	36,860	0.1	+19.41%
#NLMK	143,04	143,12	0.1	+34.84%
#NVTK	1277,4	1279,2	0.2	+18.74%
#SBER	311,93	312,06	0.1	+128.17%
#TATN	675,85	676,05	0.1	+84.31%
#VTB	88,40999	88,43001	0.1	+520571.32%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7986,9	7987,9	0.1	+19.11%
ESTOXX50	5377,0	5377,8	0.1	+35.74%
IBEX35	13425,40	13429,70	0.9	+59.94%
FTSE100	8651,3	8656,9	0.6	+15.92%
SP500	5684,5	5685,2	0.1	+40.77%
DJI30	42265	42268	0.0	+23.41%
NQ100	19755,2	19757,2	0.2	+66.05%
JP225	37270	37276	0.0	+31.34%
HSI50	23751,6	23758,9	0.8	+34.35%
ASX200	7959,6	7961,7	0.3	+9.64%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3058,12	3058,36	0.1	+74.28%
XAGUSDe	34,403	34,423	0.1	+60.21%
XAUEURe	2832,61	2832,92	0.1	+68.02%
XAGEURe	31,857	31,894	0.1	+54.44%
XPDUSDe	977,15	983,94	1.4	-47.82%
XPTUSDe	987,12	989,91	0.6	+0.00%
CUCUSDe	5,08721	5,08891	0.1	+40.06%

Инструмент	Bid	Ask	Spread	Percentage
WTI	70,07	70,08	0.1	-10.52%
BRN	73,79	73,80	0.1	-13.69%
NG	3,888	3,895	0.1	-45.89%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	87051,438	87053,859	0.8	+427.87%
BCHUSD	322,830	323,434	0.2	+188.07%
DSHUSD	23,783	23,809	0.1	-39.91%
ETCUSD	17,767	17,773	0.1	-10.79%
ETHUSD	1998,089	1998,669	0.2	+66.82%
LTCUSD	92,39039	92,54529	0.1	+24.85%
XMRUSD	224,711	224,740	0.1	+65.02%
XRPUSD	2,32866	2,32877	0.1	+471.87%
ZECUSD	37,240	37,286	0.1	-9.16%
BATUSD	0,15250	0,15270	0.1	-32.74%
EOSUSD	0,5810	0,5820	0.1	-37.39%
IOTUSD	0,1953	0,1954	0.1	-6.73%
NEOUSD	7,40	7,41	0.1	+8.35%
OMGUSD	0,299	0,301	0.1	-74.09%
BNBUSD	635,188	635,202	0.1	+111.61%
XLMUSD	0,28578	0,28583	0.1	+223.50%
TRXUSD	0,23376	0,23430	0.1	+342.81%