Котировки валют онлайн
Forex
Stocks
Indices
Metals
Energy
Crypto
Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.
Инструмент
Все
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Ask
Spread
Percentage
AUDCAD
0,89475
0,89499
0.1
-0.80%
AUDCHF
0,51926
0,51944
0.1
-18.46%
AUDJPY
95,639
95,655
0.1
+2.16%
AUDNZD
1,08936
1,08955
0.1
+0.95%
AUDUSD
0,65390
0,65399
0.1
-3.32%
CADCHF
0,58026
0,58047
0.1
-17.92%
CADJPY
106,876
106,890
0.1
+2.87%
CHFJPY
184,157
184,177
0.1
+25.55%
CHFSGD
1,61150
1,61208
0.1
+10.75%
EURAUD
1,79399
1,79414
0.1
+16.60%
EURCAD
1,60539
1,60553
0.1
+15.69%
EURCHF
0,93164
0,93185
0.1
-5.13%
EURGBP
0,86253
0,86260
0.1
+0.45%
EURHKD
9,20856
9,21077
0.1
+13.35%
EURJPY
171,592
171,603
0.1
+19.08%
EURNOK
11,8236
11,8501
0.1
+14.66%
EURNZD
1,95441
1,95470
0.1
+17.64%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
11,14578
11,16447
0.1
+3.03%
EURSGD
1,50162
1,50197
0.1
+4.93%
EURUSD
1,17319
1,17324
0.1
+12.76%
EURZAR
20,86978
20,89637
0.1
+18.01%
GBPAUD
2,07979
2,08001
0.1
+16.25%
GBPCAD
1,86116
1,86134
0.1
+15.29%
GBPCHF
1,08009
1,08031
0.1
-5.41%
GBPDKK
8,64779
8,65180
0.1
+0.04%
GBPJPY
198,927
198,946
0.1
+18.60%
GBPNOK
13,7067
13,7390
0.1
+14.40%
GBPNZD
2,26576
2,26616
0.1
+17.33%
GBPSEK
12,91994
12,94473
0.1
+2.57%
GBPSGD
1,74091
1,74122
0.1
+4.56%
GBPUSD
1,36007
1,36019
0.1
+12.34%
NZDCAD
0,82126
0,82153
0.1
-1.65%
NZDCHF
0,47657
0,47685
0.1
-19.26%
NZDJPY
87,785
87,802
0.1
+1.22%
NZDSGD
0,76810
0,76862
0.1
-10.80%
NZDUSD
0,60017
0,60032
0.1
-4.15%
USDCAD
1,36858
1,36869
0.1
+2.61%
USDCHF
0,79413
0,79424
0.1
-15.76%
USDCNY
7,1816
7,1832
0.1
+0.20%
USDDKK
6,35853
6,36052
0.1
-10.96%
USDHKD
7,84880
7,85116
0.1
+0.54%
USDJPY
146,257
146,269
0.1
+5.57%
USDMXN
18,6053
18,6242
0.1
-3.88%
USDNOK
10,0773
10,1013
0.1
+1.75%
USDRUB
77,70629
77,88672
0.1
+29.02%
USDSEK
9,50064
9,51580
0.1
-8.61%
USDSGD
1,27991
1,28024
0.1
-6.93%
USDTRY
40,02940
40,06958
0.1
+115.84%
USDZAR
17,78986
17,81004
0.1
+4.78%
Инструмент
Bid
Ask
Spread
Percentage
#AA
30,62
30,65
0.1
-36.67%
#AXP
317,64
317,66
0.1
+106.80%
#BA
226,46
226,51
0.1
+29.78%
#BABA
103,87
103,91
0.1
+37.98%
#BAC
46,80
46,83
0.1
+24.27%
#BK
93,06
93,09
0.1
+104.17%
#C
85,77
85,80
0.1
+77.72%
#CAT
402,41
402,53
0.1
+70.15%
#CSCO
69,27
69,30
0.1
+42.06%
#COP
94,52
94,55
0.1
-25.45%
#CVX
153,22
153,26
0.1
-16.87%
#DIS
120,66
120,68
0.1
+22.58%
#EBAY
76,27
76,30
0.1
+70.55%
#GE
249,95
250,03
0.1
+185.17%
#GS
696,84
697,01
0.1
+80.58%
#GM
52,56
52,58
0.1
+31.53%
#HAL
22,02
22,05
0.1
-39.15%
#HD
370,78
371,08
0.1
+14.44%
#HOG
24,70
24,73
0.1
-47.74%
#HPQ
25,62
25,65
0.1
-14.51%
#IBM
289,82
289,87
0.1
+94.93%
#INTC
23,41
23,44
0.1
-20.75%
#JNJ
156,23
156,26
0.1
-12.14%
#JPM
283,00
283,04
0.1
+107.46%
#KO
69,47
69,50
0.1
+11.26%
#KHC
26,43
26,46
0.1
-32.37%
#MA
564,25
564,46
0.1
+61.67%
#MCD
293,09
293,15
0.1
+6.93%
#MMM
155,93
155,98
0.1
+20.84%
#MSFT
503,21
503,25
0.1
+103.48%
#MSI
417,73
417,91
0.1
+56.77%
#NFLX
1286,98
1287,44
0.1
+349.25%
#NKE
73,58
73,60
0.1
-31.07%
#OXY
45,54
45,57
0.1
-35.47%
#PM
177,75
177,80
0.1
+81.40%
#PG
157,47
157,50
0.1
+7.09%
#SBUX
95,23
95,26
0.1
-3.97%
#SLB
36,22
36,25
0.1
-28.69%
#T
28,07
28,10
0.1
+46.27%
#VZ
42,59
42,62
0.1
+8.59%
#WMT
96,81
96,83
0.1
-36.43%
#XOM
113,81
113,84
0.1
-0.09%
#ADS
212,300
212,400
0.1
+68.63%
#AIR
182,359
182,381
0.1
+60.44%
#BAS
43,569
43,591
0.1
-12.69%
#BATS
36,050
36,060
0.1
+8.10%
#BAYN
27,309
27,316
0.1
-51.05%
#BMW
81,979
82,021
0.1
-2.82%
#BN
67,99
68,03
0.1
+34.10%
#BNP
78,559
78,571
0.1
+46.46%
#CBK
29,899
29,911
0.1
+265.20%
#DAI
52,290
52,320
0.1
-16.42%
#DBK
25,764
25,771
0.1
+144.93%
#DTE
31,059
31,071
0.1
+57.05%
#GLEN
2,9719
2,9726
0.1
-44.62%
#GSK
14,2849
14,2951
0.1
+3.26%
#LHA
7,399
7,405
0.1
-1.94%
#LLOY
0,7563
0,7569
0.1
+60.54%
#NESN
77,92
77,95
0.1
-31.20%
#NOVN
97,57
97,61
0.1
+18.70%
#OR
374,70
374,75
0.1
+6.82%
#SAP
265,599
265,651
0.1
+151.85%
#SIE
224,599
224,651
0.1
+71.56%
#ULVR
44,4599
44,4801
0.1
+7.79%
#VOD
0,8065
0,8069
0.1
-13.28%
#VOW3
92,519
92,561
0.1
-32.52%
#GMKN
103
107
0.0
-99.30%
#IRAO
3,1220
3,1240
0.1
-3.42%
#MAGN
33,365
33,385
0.1
+8.13%
#NLMK
109,64
109,70
0.1
+3.36%
#NVTK
1041,0
1042,2
0.2
-3.23%
#SBER
311,75
311,82
0.1
+128.04%
#TATN
617,75
618,15
0.1
+68.46%
#VTB
93,31999
93,34001
0.1
+549487.69%
Инструмент
Bid
Ask
Spread
Percentage
CAC40
7912,1
7913,3
0.2
+17.99%
ESTOXX50
5466,8
5467,6
0.1
+38.01%
IBEX35
14286,80
14292,10
1.1
+70.20%
FTSE100
8901,3
8904,3
0.3
+19.27%
SP500
6245,7
6246,0
0.1
+54.67%
DJI30
44331
44333
0.0
+29.44%
NQ100
22797,7
22799,1
0.2
+91.62%
JP225
39649
39655
0.0
+39.72%
HSI50
23895,1
23900,1
0.5
+35.16%
ASX200
8596,5
8597,6
0.2
+18.42%
Инструмент
Bid
Ask
Spread
Percentage
XAUUSDe
3316,70
3316,90
0.1
+89.02%
XAGUSDe
36,444
36,463
0.1
+69.71%
XAUEURe
2826,99
2827,24
0.1
+67.69%
XAGEURe
31,054
31,089
0.1
+50.54%
XPDUSDe
1099,30
1105,79
1.3
-41.29%
XPTUSDe
1348,75
1353,10
0.9
+36.63%
CUCUSDe
5,58089
5,58309
0.1
+53.65%
Инструмент
Bid
Ask
Spread
Percentage
WTI
68,72
68,73
0.1
-12.25%
BRN
70,84
70,85
0.1
-17.14%
NG
3,139
3,146
0.1
-56.32%
Инструмент
Bid
Ask
Spread
Percentage
BTCUSD
111020,141
111022,563
0.8
+573.21%
BCHUSD
510,800
511,390
0.2
+355.81%
DSHUSD
20,750
20,771
0.1
-47.58%
ETCUSD
17,618
17,622
0.1
-11.53%
ETHUSD
2769,655
2770,235
0.2
+131.23%
LTCUSD
90,57000
90,72027
0.1
+22.39%
XMRUSD
327,160
327,170
0.1
+140.26%
XRPUSD
2,41950
2,41960
0.1
+494.18%
ZECUSD
40,502
40,549
0.1
-1.21%
BATUSD
0,13420
0,13430
0.1
-40.81%
EOSUSD
0,7880
0,7897
0.1
-15.08%
IOTUSD
0,1728
0,1731
0.1
-17.48%
NEOUSD
5,86
5,89
0.1
-14.20%
BNBUSD
671,558
671,572
0.1
+123.72%
XLMUSD
0,28784
0,28785
0.1
+225.83%
TRXUSD
0,29132
0,29167
0.1
+451.85%