Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,88850	0,88873	0.1	-1.49%
AUDCHF	0,51824	0,51842	0.1	-18.62%
AUDJPY	94,262	94,279	0.1	+0.69%
AUDNZD	1,08196	1,08216	0.1	+0.26%
AUDUSD	0,65261	0,65270	0.1	-3.51%
CADCHF	0,58320	0,58342	0.1	-17.50%
CADJPY	106,082	106,095	0.1	+2.11%
CHFJPY	181,863	181,887	0.1	+23.99%
CHFSGD	1,60577	1,60643	0.1	+10.35%
EURAUD	1,80338	1,80357	0.1	+17.21%
EURCAD	1,60249	1,60264	0.1	+15.48%
EURCHF	0,93469	0,93490	0.1	-4.82%
EURGBP	0,86337	0,86347	0.1	+0.55%
EURHKD	9,23828	9,24064	0.1	+13.72%
EURJPY	170,007	170,019	0.1	+17.98%
EURNOK	11,8609	11,8859	0.1	+15.02%
EURNZD	1,95128	1,95160	0.1	+17.46%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,25818	11,27411	0.1	+4.07%
EURSGD	1,50116	1,50157	0.1	+4.90%
EURUSD	1,17699	1,17705	0.1	+13.13%
EURZAR	20,73930	20,76552	0.1	+17.27%
GBPAUD	2,08862	2,08891	0.1	+16.74%
GBPCAD	1,85596	1,85616	0.1	+14.97%
GBPCHF	1,08253	1,08280	0.1	-5.20%
GBPDKK	8,63969	8,64401	0.1	-0.06%
GBPJPY	196,896	196,923	0.1	+17.39%
GBPNOK	13,7356	13,7666	0.1	+14.64%
GBPNZD	2,25988	2,26036	0.1	+17.02%
GBPSEK	13,03717	13,05920	0.1	+3.50%
GBPSGD	1,73865	1,73904	0.1	+4.43%
GBPUSD	1,36313	1,36329	0.1	+12.60%
NZDCAD	0,82109	0,82135	0.1	-1.68%
NZDCHF	0,47888	0,47917	0.1	-18.87%
NZDJPY	87,114	87,132	0.1	+0.45%
NZDSGD	0,76910	0,76964	0.1	-10.69%
NZDUSD	0,60308	0,60323	0.1	-3.69%
USDCAD	1,36156	1,36165	0.1	+2.08%
USDCHF	0,79414	0,79426	0.1	-15.76%
USDCNY	7,1670	7,1687	0.1	-0.01%
USDDKK	6,33841	6,34052	0.1	-11.24%
USDHKD	7,84870	7,85105	0.1	+0.54%
USDJPY	144,439	144,452	0.1	+4.26%
USDMXN	18,6143	18,6275	0.1	-3.83%
USDNOK	10,0762	10,0992	0.1	+1.74%
USDRUB	78,44277	78,62530	0.1	+30.24%
USDSEK	9,56532	9,57821	0.1	-7.99%
USDSGD	1,27539	1,27574	0.1	-7.26%
USDTRY	39,95777	39,97184	0.1	+115.45%
USDZAR	17,62096	17,64114	0.1	+3.79%

Инструмент	Bid	Ask	Spread	Percentage
#AA	31,12	31,31	0.1	-35.64%
#AXP	327,11	329,57	0.5	+112.96%
#BA	215,29	216,01	0.2	+23.38%
#BABA	108,58	108,73	0.1	+44.23%
#BAC	48,86	49,01	0.1	+29.74%
#BK	91,99	92,99	0.2	+101.82%
#C	88,59	88,78	0.1	+83.57%
#CAT	395,99	402,01	1.3	+67.44%
#CSCO	69,21	69,37	0.1	+41.94%
#COP	93,54	93,69	0.1	-26.22%
#CVX	148,15	148,38	0.1	-19.62%
#DIS	123,49	124,04	0.2	+25.46%
#EBAY	76,35	77,36	0.3	+70.73%
#GE	246,51	247,86	0.3	+181.24%
#GS	719,99	726,24	1.3	+86.58%
#GM	52,79	53,34	0.2	+32.11%
#HAL	21,45	21,53	0.1	-40.73%
#HD	371,70	372,96	0.3	+14.73%
#HOG	25,50	25,56	0.1	-46.04%
#HPQ	25,87	26,16	0.1	-13.68%
#IBM	291,39	292,01	0.2	+95.98%
#INTC	22,45	22,49	0.1	-24.00%
#JNJ	155,50	156,51	0.3	-12.55%
#JPM	294,44	296,11	0.4	+115.85%
#KO	71,17	71,32	0.1	+13.98%
#KHC	26,62	26,65	0.1	-31.88%
#MA	563,26	570,01	1.4	+61.38%
#MCD	293,44	294,81	0.3	+7.06%
#MMM	149,50	155,01	1.2	+15.86%
#MSFT	498,46	498,80	0.1	+101.56%
#MSI	414,72	435,93	4.3	+55.64%
#NFLX	1294,41	1297,19	0.6	+351.85%
#NKE	76,22	76,41	0.1	-28.59%
#OXY	43,69	43,81	0.1	-38.09%
#PM	176,99	179,34	0.5	+80.62%
#PG	159,93	161,00	0.3	+8.76%
#SBUX	93,99	94,46	0.1	-5.22%
#SLB	35,49	35,66	0.1	-30.12%
#T	28,31	28,36	0.1	+47.52%
#VZ	43,49	43,61	0.1	+10.89%
#WMT	97,96	98,36	0.1	-35.68%
#XOM	112,06	112,21	0.1	-1.62%
#ADS	205,000	205,200	0.1	+62.83%
#AIR	175,239	175,261	0.1	+54.18%
#BAS	41,629	41,651	0.1	-16.57%
#BATS	35,420	35,430	0.1	+6.21%
#BAYN	26,109	26,116	0.1	-53.20%
#BMW	77,759	77,801	0.1	-7.82%
#BN	68,93	68,97	0.1	+35.96%
#BNP	74,909	74,931	0.1	+39.65%
#CBK	28,169	28,191	0.1	+244.07%
#DAI	50,130	50,170	0.1	-19.87%
#DBK	24,449	24,456	0.1	+132.43%
#DTE	30,789	30,801	0.1	+55.68%
#GLEN	3,0274	3,0286	0.1	-43.58%
#GSK	14,0599	14,0651	0.1	+1.63%
#LHA	7,163	7,167	0.1	-5.06%
#LLOY	0,7507	0,7513	0.1	+59.35%
#NESN	79,21	79,24	0.1	-30.06%
#NOVN	98,02	98,05	0.1	+19.25%
#OR	369,70	369,75	0.1	+5.39%
#SAP	255,999	256,051	0.1	+142.75%
#SIE	216,349	216,401	0.1	+65.25%
#ULVR	45,0699	45,0801	0.1	+9.27%
#VOD	0,8161	0,8165	0.1	-12.25%
#VOW3	89,819	89,861	0.1	-34.49%
#GMKN	107	111	0.0	-99.27%
#IRAO	3,1880	3,1930	0.1	-1.38%
#MAGN	33,515	33,545	0.1	+8.62%
#NLMK	114,74	114,86	0.1	+8.16%
#NVTK	1050,8	1052,0	0.2	-2.32%
#SBER	319,35	319,47	0.1	+133.60%
#TATN	641,45	641,65	0.1	+74.93%
#VTB	100,21999	100,23001	0.1	+590123.73%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7675,3	7676,4	0.2	+14.46%
ESTOXX50	5271,8	5272,6	0.1	+33.08%
IBEX35	13923,30	13928,50	1.1	+65.87%
FTSE100	8801,1	8805,1	0.4	+17.93%
SP500	6250,2	6250,5	0.1	+54.78%
DJI30	44684	44687	0.0	+30.48%
NQ100	22739,7	22741,1	0.2	+91.13%
JP225	39601	39607	0.0	+39.55%
HSI50	23735,4	23741,9	0.7	+34.26%
ASX200	8591,6	8592,8	0.2	+18.35%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3317,17	3317,38	0.1	+89.04%
XAGUSDe	36,816	36,832	0.1	+71.44%
XAUEURe	2818,20	2818,50	0.1	+67.17%
XAGEURe	31,266	31,298	0.1	+51.57%
XPDUSDe	1134,13	1140,18	1.3	-39.43%
XPTUSDe	1385,71	1389,93	0.9	+40.38%
CUCUSDe	4,99482	4,99702	0.1	+37.52%

Инструмент	Bid	Ask	Spread	Percentage
WTI	66,27	66,28	0.1	-15.37%
BRN	68,30	68,31	0.1	-20.11%
NG	3,242	3,250	0.1	-54.88%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	108992,844	108996,594	1.2	+560.92%
BCHUSD	497,250	497,840	0.2	+343.72%
DSHUSD	20,059	20,078	0.1	-49.32%
ETCUSD	16,647	16,651	0.1	-16.41%
ETHUSD	2561,389	2561,969	0.2	+113.85%
LTCUSD	87,20979	87,35979	0.1	+17.85%
XMRUSD	323,010	323,020	0.1	+137.21%
XRPUSD	2,26500	2,26510	0.1	+456.24%
ZECUSD	39,219	39,270	0.1	-4.34%
BATUSD	0,12630	0,12640	0.1	-44.30%
EOSUSD	0,7880	0,7897	0.1	-15.08%
IOTUSD	0,1600	0,1604	0.1	-23.59%
NEOUSD	5,42	5,45	0.1	-20.64%
BNBUSD	661,218	661,232	0.1	+120.28%
XLMUSD	0,25339	0,25340	0.1	+186.83%
TRXUSD	0,28746	0,28800	0.1	+444.53%