Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,89597	0,89629	0.1	-0.66%
AUDCHF	0,52065	0,52082	0.1	-18.24%
AUDJPY	95,871	95,885	0.1	+2.41%
AUDNZD	1,09015	1,09028	0.1	+1.02%
AUDUSD	0,65550	0,65558	0.1	-3.08%
CADCHF	0,58099	0,58120	0.1	-17.81%
CADJPY	106,986	106,997	0.1	+2.98%
CHFJPY	184,112	184,130	0.1	+25.52%
CHFSGD	1,60955	1,61014	0.1	+10.61%
EURAUD	1,79066	1,79080	0.1	+16.39%
EURCAD	1,60464	1,60480	0.1	+15.63%
EURCHF	0,93239	0,93264	0.1	-5.06%
EURGBP	0,86224	0,86232	0.1	+0.42%
EURHKD	9,21380	9,21612	0.1	+13.42%
EURJPY	171,688	171,698	0.1	+19.14%
EURNOK	11,8177	11,8234	0.1	+14.60%
EURNZD	1,95217	1,95238	0.1	+17.51%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,14529	11,15312	0.1	+3.02%
EURSGD	1,50101	1,50138	0.1	+4.89%
EURUSD	1,17386	1,17391	0.1	+12.83%
EURZAR	20,81648	20,82863	0.1	+17.71%
GBPAUD	2,07664	2,07686	0.1	+16.07%
GBPCAD	1,86095	1,86114	0.1	+15.28%
GBPCHF	1,08133	1,08157	0.1	-5.31%
GBPDKK	8,65097	8,65489	0.1	+0.07%
GBPJPY	199,107	199,127	0.1	+18.71%
GBPNOK	13,7042	13,7126	0.1	+14.38%
GBPNZD	2,26395	2,26428	0.1	+17.23%
GBPSEK	12,92364	12,93598	0.1	+2.60%
GBPSGD	1,74080	1,74115	0.1	+4.56%
GBPUSD	1,36132	1,36146	0.1	+12.45%
NZDCAD	0,82186	0,82209	0.1	-1.58%
NZDCHF	0,47752	0,47778	0.1	-19.10%
NZDJPY	87,939	87,950	0.1	+1.40%
NZDSGD	0,76871	0,76919	0.1	-10.73%
NZDUSD	0,60123	0,60135	0.1	-3.98%
USDCAD	1,36717	1,36727	0.1	+2.50%
USDCHF	0,79431	0,79442	0.1	-15.74%
USDCNY	7,1782	7,1797	0.1	+0.15%
USDDKK	6,35511	6,35703	0.1	-11.01%
USDHKD	7,84878	7,85116	0.1	+0.54%
USDJPY	146,255	146,265	0.1	+5.57%
USDMXN	18,5961	18,6106	0.1	-3.93%
USDNOK	10,0664	10,0728	0.1	+1.64%
USDRUB	77,67043	77,89744	0.2	+28.96%
USDSEK	9,49467	9,50065	0.1	-8.67%
USDSGD	1,27865	1,27899	0.1	-7.02%
USDTRY	40,05892	40,06593	0.1	+116.00%
USDZAR	17,73440	17,74301	0.1	+4.45%

Инструмент	Bid	Ask	Spread	Percentage
#AA	30,62	30,65	0.1	-36.67%
#AXP	317,64	317,66	0.1	+106.80%
#BA	226,46	226,51	0.1	+29.78%
#BABA	103,87	103,91	0.1	+37.98%
#BAC	46,80	46,83	0.1	+24.27%
#BK	93,06	93,09	0.1	+104.17%
#C	85,77	85,80	0.1	+77.72%
#CAT	402,41	402,53	0.1	+70.15%
#CSCO	69,27	69,30	0.1	+42.06%
#COP	94,52	94,55	0.1	-25.45%
#CVX	153,22	153,26	0.1	-16.87%
#DIS	120,66	120,68	0.1	+22.58%
#EBAY	76,27	76,30	0.1	+70.55%
#GE	249,95	250,03	0.1	+185.17%
#GS	696,84	697,01	0.1	+80.58%
#GM	52,56	52,58	0.1	+31.53%
#HAL	22,02	22,05	0.1	-39.15%
#HD	370,78	371,08	0.1	+14.44%
#HOG	24,70	24,73	0.1	-47.74%
#HPQ	25,62	25,65	0.1	-14.51%
#IBM	289,82	289,87	0.1	+94.93%
#INTC	23,41	23,44	0.1	-20.75%
#JNJ	156,23	156,26	0.1	-12.14%
#JPM	283,00	283,04	0.1	+107.46%
#KO	69,47	69,50	0.1	+11.26%
#KHC	26,43	26,46	0.1	-32.37%
#MA	564,25	564,46	0.1	+61.67%
#MCD	293,09	293,15	0.1	+6.93%
#MMM	155,93	155,98	0.1	+20.84%
#MSFT	503,21	503,25	0.1	+103.48%
#MSI	417,73	417,91	0.1	+56.77%
#NFLX	1286,98	1287,44	0.1	+349.25%
#NKE	73,58	73,60	0.1	-31.07%
#OXY	45,54	45,57	0.1	-35.47%
#PM	177,75	177,80	0.1	+81.40%
#PG	157,47	157,50	0.1	+7.09%
#SBUX	95,23	95,26	0.1	-3.97%
#SLB	36,22	36,25	0.1	-28.69%
#T	28,07	28,10	0.1	+46.27%
#VZ	42,59	42,62	0.1	+8.59%
#WMT	96,81	96,83	0.1	-36.43%
#XOM	113,81	113,84	0.1	-0.09%
#ADS	212,300	212,400	0.1	+68.63%
#AIR	182,359	182,381	0.1	+60.44%
#BAS	43,569	43,591	0.1	-12.69%
#BATS	36,050	36,060	0.1	+8.10%
#BAYN	27,309	27,316	0.1	-51.05%
#BMW	81,979	82,021	0.1	-2.82%
#BN	67,99	68,03	0.1	+34.10%
#BNP	78,559	78,571	0.1	+46.46%
#CBK	29,899	29,911	0.1	+265.20%
#DAI	52,290	52,320	0.1	-16.42%
#DBK	25,764	25,771	0.1	+144.93%
#DTE	31,059	31,071	0.1	+57.05%
#GLEN	2,9719	2,9726	0.1	-44.62%
#GSK	14,2849	14,2951	0.1	+3.26%
#LHA	7,399	7,405	0.1	-1.94%
#LLOY	0,7563	0,7569	0.1	+60.54%
#NESN	77,92	77,95	0.1	-31.20%
#NOVN	97,57	97,61	0.1	+18.70%
#OR	374,70	374,75	0.1	+6.82%
#SAP	265,599	265,651	0.1	+151.85%
#SIE	224,599	224,651	0.1	+71.56%
#ULVR	44,4599	44,4801	0.1	+7.79%
#VOD	0,8065	0,8069	0.1	-13.28%
#VOW3	92,519	92,561	0.1	-32.52%
#GMKN	103	107	0.0	-99.30%
#IRAO	3,1230	3,1245	0.1	-3.39%
#MAGN	33,330	33,345	0.1	+8.02%
#NLMK	109,46	109,56	0.1	+3.19%
#NVTK	1040,2	1041,0	0.1	-3.31%
#SBER	311,50	311,58	0.1	+127.85%
#TATN	617,75	617,95	0.1	+68.46%
#VTB	93,31999	93,34001	0.1	+549487.69%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7903,4	7904,6	0.2	+17.86%
ESTOXX50	5458,2	5459,0	0.1	+37.79%
IBEX35	14286,80	14292,10	1.1	+70.20%
FTSE100	8911,1	8912,5	0.2	+19.40%
SP500	6245,7	6246,1	0.1	+54.67%
DJI30	44329	44331	0.0	+29.44%
NQ100	22800,4	22801,8	0.2	+91.64%
JP225	39676	39688	0.0	+39.82%
HSI50	23998,6	24005,6	0.7	+35.74%
ASX200	8590,2	8591,3	0.2	+18.33%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3325,50	3325,66	0.1	+89.52%
XAGUSDe	36,525	36,542	0.1	+70.09%
XAUEURe	2832,85	2833,08	0.1	+68.03%
XAGEURe	31,106	31,140	0.1	+50.80%
XPDUSDe	1111,89	1117,71	1.2	-40.62%
XPTUSDe	1357,78	1362,97	1.1	+37.55%
CUCUSDe	5,58890	5,59110	0.1	+53.88%

Инструмент	Bid	Ask	Spread	Percentage
WTI	68,80	68,81	0.1	-12.14%
BRN	70,92	70,93	0.1	-17.04%
NG	3,160	3,169	0.1	-56.03%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	111199,438	111201,859	0.8	+574.30%
BCHUSD	512,308	512,910	0.2	+357.15%
DSHUSD	20,750	20,770	0.1	-47.58%
ETCUSD	17,630	17,633	0.1	-11.47%
ETHUSD	2790,549	2791,130	0.2	+132.98%
LTCUSD	90,46000	90,61000	0.1	+22.24%
XMRUSD	329,070	329,086	0.1	+141.66%
XRPUSD	2,41780	2,41790	0.1	+493.76%
ZECUSD	40,505	40,566	0.1	-1.20%
BATUSD	0,13420	0,13430	0.1	-40.81%
EOSUSD	0,7880	0,7897	0.1	-15.08%
IOTUSD	0,1725	0,1728	0.1	-17.62%
NEOUSD	5,85	5,88	0.1	-14.35%
BNBUSD	672,188	672,202	0.1	+123.93%
XLMUSD	0,28928	0,28931	0.1	+227.46%
TRXUSD	0,29097	0,29141	0.1	+451.18%