Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,91545	0,91573	0.1	+1.50%
AUDCHF	0,52391	0,52402	0.1	-17.73%
AUDJPY	99,532	99,544	0.1	+6.32%
AUDNZD	1,15559	1,15572	0.1	+7.08%
AUDUSD	0,64853	0,64858	0.1	-4.11%
CADCHF	0,57220	0,57234	0.1	-19.06%
CADJPY	108,709	108,719	0.1	+4.64%
CHFJPY	189,963	189,978	0.1	+29.51%
CHFSGD	1,61376	1,61408	0.1	+10.90%
EURAUD	1,77820	1,77830	0.1	+15.58%
EURCAD	1,62809	1,62821	0.1	+17.32%
EURCHF	0,93162	0,93184	0.1	-5.14%
EURGBP	0,87933	0,87938	0.1	+2.41%
EURHKD	8,96657	8,96719	0.1	+10.37%
EURJPY	176,999	177,009	0.1	+22.83%
EURNOK	11,7629	11,7687	0.1	+14.07%
EURNZD	2,05496	2,05514	0.1	+23.70%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,04358	11,04950	0.1	+2.08%
EURSGD	1,50357	1,50392	0.1	+5.07%
EURUSD	1,15327	1,15332	0.1	+10.85%
EURZAR	20,02633	20,03640	0.1	+13.24%
GBPAUD	2,02213	2,02233	0.1	+13.02%
GBPCAD	1,85146	1,85163	0.1	+14.69%
GBPCHF	1,05950	1,05967	0.1	-7.22%
GBPDKK	8,49009	8,49200	0.1	-1.79%
GBPJPY	201,279	201,303	0.1	+20.00%
GBPNOK	13,3760	13,3842	0.1	+11.64%
GBPNZD	2,33682	2,33722	0.1	+21.01%
GBPSEK	12,55636	12,56798	0.1	-0.32%
GBPSGD	1,70990	1,71025	0.1	+2.70%
GBPUSD	1,31148	1,31161	0.1	+8.33%
NZDCAD	0,79216	0,79237	0.1	-5.14%
NZDCHF	0,45328	0,45350	0.1	-23.21%
NZDJPY	86,125	86,136	0.1	-0.69%
NZDSGD	0,73150	0,73198	0.1	-15.05%
NZDUSD	0,56115	0,56125	0.1	-10.39%
USDCAD	1,41185	1,41191	0.1	+5.85%
USDCHF	0,80786	0,80793	0.1	-14.30%
USDCNY	7,1249	7,1253	0.1	-0.59%
USDDKK	6,47379	6,47450	0.1	-9.34%
USDHKD	7,77498	7,77505	0.1	-0.41%
USDJPY	153,471	153,481	0.1	+10.78%
USDMXN	18,5466	18,5593	0.1	-4.18%
USDNOK	10,1987	10,2050	0.1	+2.98%
USDRUB	81,15824	81,32611	0.1	+34.75%
USDSEK	9,57541	9,58102	0.1	-7.89%
USDSGD	1,30372	1,30402	0.1	-5.20%
USDTRY	42,19391	42,20089	0.1	+127.51%
USDZAR	17,36491	17,37279	0.1	+2.28%

Инструмент	Bid	Ask	Spread	Percentage
#AA	36,74	36,76	0.1	-24.01%
#AXP	365,54	365,64	0.1	+137.98%
#BA	196,64	196,68	0.1	+12.69%
#BABA	167,79	167,82	0.1	+122.89%
#BAC	53,37	53,40	0.1	+41.72%
#BK	108,55	108,59	0.1	+138.15%
#C	100,87	100,90	0.1	+109.01%
#CAT	569,51	569,66	0.1	+140.81%
#CSCO	71,01	71,04	0.1	+45.63%
#COP	85,64	85,67	0.1	-32.46%
#CVX	152,95	152,99	0.1	-17.01%
#DIS	110,36	110,40	0.1	+12.12%
#EBAY	80,78	80,81	0.1	+80.64%
#GE	305,33	305,41	0.1	+248.35%
#GS	787,32	787,65	0.1	+104.03%
#GM	68,81	68,84	0.1	+72.20%
#HAL	27,39	27,42	0.1	-24.32%
#HD	369,08	369,13	0.1	+13.92%
#HOG	25,17	25,20	0.1	-46.74%
#HPQ	26,14	26,17	0.1	-12.78%
#IBM	312,75	312,80	0.1	+110.35%
#INTC	37,24	37,27	0.1	+26.07%
#JNJ	186,89	186,92	0.1	+5.10%
#JPM	313,55	313,59	0.1	+129.86%
#KO	69,03	69,06	0.1	+10.55%
#KHC	23,70	23,73	0.1	-39.36%
#MA	552,79	553,02	0.1	+58.38%
#MCD	298,34	298,40	0.1	+8.84%
#MMM	163,79	163,86	0.1	+26.93%
#MSFT	497,02	497,07	0.1	+100.98%
#MSI	388,66	388,79	0.1	+45.86%
#NFLX	1096,80	1096,99	0.1	+282.87%
#NKE	61,87	61,90	0.1	-42.04%
#OXY	40,27	40,30	0.1	-42.94%
#PM	149,87	149,91	0.1	+52.94%
#PG	146,04	146,09	0.1	-0.69%
#SBUX	82,22	82,25	0.1	-17.09%
#SLB	36,38	36,41	0.1	-28.37%
#T	24,72	24,75	0.1	+28.82%
#VZ	39,78	39,81	0.1	+1.43%
#WMT	101,52	101,55	0.1	-33.34%
#XOM	114,45	114,48	0.1	+0.47%
#ADS	158,750	158,800	0.1	+26.09%
#AIR	207,899	207,951	0.1	+82.91%
#BAS	42,919	42,941	0.1	-13.99%
#BATS	41,650	41,660	0.1	+24.89%
#BAYN	26,439	26,451	0.1	-52.61%
#BMW	84,279	84,321	0.1	-0.09%
#BN	77,41	77,45	0.1	+52.68%
#BNP	65,139	65,151	0.1	+21.44%
#CBK	31,799	31,821	0.1	+288.41%
#DAI	58,260	58,300	0.1	-6.87%
#DBK	31,244	31,256	0.1	+197.02%
#DTE	26,439	26,451	0.1	+33.69%
#GLEN	3,5909	3,6011	0.1	-33.08%
#GSK	17,7874	17,7976	0.1	+28.58%
#LHA	7,466	7,478	0.1	-1.05%
#LLOY	0,9097	0,9101	0.1	+93.10%
#NESN	78,96	78,99	0.1	-30.28%
#NOVN	101,91	101,95	0.1	+23.98%
#OR	354,30	354,35	0.1	+1.00%
#SAP	217,800	217,900	0.1	+106.53%
#SIE	241,849	241,901	0.1	+84.73%
#ULVR	45,9699	45,9901	0.1	+11.46%
#VOD	0,8645	0,8747	0.1	-7.04%
#VOW3	93,059	93,101	0.1	-32.12%
#GMKN	124	128	0.0	-99.16%
#IRAO	2,8120	2,8135	0.1	-13.01%
#MAGN	24,905	24,925	0.1	-19.28%
#NLMK	99,36	99,42	0.1	-6.33%
#NVTK	1074,2	1075,0	0.1	-0.15%
#SBER	296,07	296,14	0.1	+116.57%
#TATN	546,55	546,75	0.1	+49.05%
#VTB	69,35999	69,37001	0.1	+408380.51%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7967,0	7969,3	0.3	+18.81%
ESTOXX50	5622,2	5623,0	0.1	+41.93%
IBEX35	16147,50	16152,80	1.1	+92.37%
FTSE100	9723,9	9724,9	0.1	+30.29%
SP500	6738,8	6739,6	0.1	+66.88%
DJI30	47023	47025	0.0	+37.31%
NQ100	25218,9	25220,3	0.2	+111.97%
JP225	50337	50346	0.0	+77.39%
HSI50	26180,5	26185,5	0.5	+48.09%
ASX200	8769,3	8771,5	0.3	+20.80%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4006,63	4006,85	0.1	+128.33%
XAGUSDe	48,680	48,717	0.1	+126.69%
XAUEURe	3474,06	3474,27	0.1	+106.07%
XAGEURe	42,198	42,248	0.1	+104.57%
XPDUSDe	1397,22	1402,63	1.1	-25.38%
XPTUSDe	1553,76	1558,77	1.1	+57.40%
CUCUSDe	4,97389	4,97609	0.1	+36.94%

Инструмент	Bid	Ask	Spread	Percentage
WTI	60,24	60,26	0.1	-23.07%
BRN	64,46	64,48	0.1	-24.60%
NG	4,042	4,052	0.1	-43.75%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	101900,047	101903,836	1.2	+517.91%
BCHUSD	483,709	484,321	0.2	+331.63%
DSHUSD	120,441	120,560	0.1	+204.29%
ETCUSD	15,174	15,182	0.1	-23.81%
ETHUSD	3354,202	3354,843	0.2	+180.04%
LTCUSD	89,69243	89,84767	0.1	+21.20%
XMRUSD	367,839	367,881	0.1	+170.13%
XRPUSD	2,22556	2,22570	0.1	+446.55%
ZECUSD	617,062	617,375	0.1	+1405.14%
BATUSD	0,22102	0,22121	0.1	-2.52%
IOTUSD	0,1316	0,1321	0.1	-37.15%
NEOUSD	5,11	5,15	0.1	-25.18%
BNBUSD	967,968	967,982	0.1	+222.47%
XLMUSD	0,27511	0,27515	0.1	+211.42%
TRXUSD	0,28598	0,28663	0.1	+441.73%