Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,99026	0,99178	0.1	+9.79%
AUDCHF	0,56217	0,56307	0.1	-11.72%
AUDJPY	113,464	113,620	0.1	+21.20%
AUDNZD	1,21360	1,21581	0.1	+12.46%
AUDUSD	0,72428	0,72503	0.1	+7.09%
CADCHF	0,56741	0,56803	0.1	-19.73%
CADJPY	114,526	114,615	0.1	+10.24%
CHFJPY	201,722	201,894	0.1	+37.52%
CHFSGD	1,63076	1,63355	0.1	+12.07%
EURAUD	1,62530	1,62726	0.1	+5.64%
EURCAD	1,61120	1,61215	0.1	+16.11%
EURCHF	0,91470	0,91530	0.1	-6.86%
EURGBP	0,86435	0,86476	0.1	+0.66%
EURHKD	9,22489	9,22799	0.1	+13.55%
EURJPY	184,609	184,701	0.1	+28.11%
EURNOK	10,8429	10,8608	0.1	+5.15%
EURNZD	1,97453	1,97641	0.1	+18.85%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,85626	10,87368	0.1	+0.35%
EURSGD	1,49241	1,49450	0.1	+4.29%
EURUSD	1,17842	1,17860	0.1	+13.27%
EURZAR	19,27107	19,35249	0.1	+8.97%
GBPAUD	1,87976	1,88252	0.1	+5.07%
GBPCAD	1,86345	1,86502	0.1	+15.43%
GBPCHF	1,05785	1,05888	0.1	-7.36%
GBPDKK	8,64049	8,64665	0.1	-0.05%
GBPJPY	213,507	213,666	0.1	+27.29%
GBPNOK	12,5382	12,5650	0.1	+4.64%
GBPNZD	2,28355	2,28645	0.1	+18.25%
GBPSEK	12,55263	12,58104	0.1	-0.35%
GBPSGD	1,72607	1,72886	0.1	+3.67%
GBPUSD	1,36287	1,36348	0.1	+12.57%
NZDCAD	0,81527	0,81641	0.1	-2.37%
NZDCHF	0,46280	0,46356	0.1	-21.59%
NZDJPY	93,419	93,527	0.1	+7.72%
NZDSGD	0,75510	0,75692	0.1	-12.31%
NZDUSD	0,59630	0,59685	0.1	-4.77%
USDCAD	1,36731	1,36792	0.1	+2.52%
USDCHF	0,77618	0,77659	0.1	-17.66%
USDCNY	6,7955	6,7970	0.1	-5.19%
USDDKK	6,34010	6,34174	0.1	-11.22%
USDHKD	7,82833	7,82959	0.1	+0.28%
USDJPY	156,655	156,713	0.1	+13.08%
USDMXN	17,1681	17,1880	0.1	-11.31%
USDNOK	9,1996	9,2162	0.1	-7.11%
USDRUB	74,14591	74,33468	0.1	+23.10%
USDSEK	9,21181	9,22635	0.1	-11.39%
USDSGD	1,26646	1,26812	0.1	-7.91%
USDTRY	45,34302	45,37644	0.1	+144.49%
USDZAR	16,35215	16,41425	0.1	-3.69%

Инструмент	Bid	Ask	Spread	Percentage
#AA	63,17	63,20	0.1	+30.65%
#AXP	315,73	315,84	0.1	+105.55%
#BA	237,86	237,92	0.1	+36.32%
#BABA	139,96	139,99	0.1	+85.92%
#BAC	51,26	51,29	0.1	+36.11%
#BK	130,51	130,55	0.1	+186.33%
#C	125,51	125,55	0.1	+160.07%
#CAT	896,26	896,66	0.1	+278.97%
#CSCO	96,55	96,58	0.1	+98.01%
#COP	113,77	113,81	0.1	-10.27%
#CVX	181,34	181,38	0.1	-1.61%
#DIS	107,91	107,94	0.1	+9.63%
#EBAY	107,67	107,70	0.1	+140.76%
#GE	297,41	297,45	0.1	+239.32%
#GS	935,81	936,07	0.1	+142.51%
#GM	78,81	78,84	0.1	+97.22%
#HAL	39,84	39,87	0.1	+10.09%
#HD	317,72	317,76	0.1	-1.94%
#HOG	25,39	25,42	0.1	-46.28%
#HPQ	22,70	22,73	0.1	-24.26%
#IBM	229,56	229,62	0.1	+54.40%
#INTC	124,75	124,78	0.1	+322.31%
#JNJ	221,29	221,33	0.1	+24.45%
#JPM	302,07	302,14	0.1	+121.44%
#KO	78,41	78,44	0.1	+25.58%
#KHC	23,92	23,95	0.1	-38.79%
#MA	495,72	495,83	0.1	+42.03%
#MCD	275,57	275,61	0.1	+0.54%
#MMM	143,24	143,27	0.1	+11.00%
#MSFT	415,17	415,24	0.1	+67.88%
#MSI	384,47	384,85	0.1	+44.29%
#NFLX	87,44	87,47	0.1	-69.48%
#NKE	44,10	44,13	0.1	-58.68%
#OXY	53,18	53,21	0.1	-24.64%
#PM	171,00	171,06	0.1	+74.51%
#PG	146,50	146,53	0.1	-0.37%
#SBUX	104,91	104,94	0.1	+5.79%
#SLB	53,17	53,20	0.1	+4.69%
#T	25,11	25,14	0.1	+30.85%
#VZ	47,18	47,21	0.1	+20.30%
#WMT	130,40	130,43	0.1	-14.38%
#XOM	144,25	144,28	0.1	+26.64%
#ADS	147,050	147,100	0.1	+16.80%
#AIR	178,799	178,821	0.1	+57.31%
#BAS	51,609	51,631	0.1	+3.43%
#BATS	42,620	42,630	0.1	+27.80%
#BAYN	36,919	36,931	0.1	-33.82%
#BMW	81,219	81,241	0.1	-3.72%
#BN	62,61	62,65	0.1	+23.49%
#BNP	91,379	91,391	0.1	+70.36%
#CBK	35,429	35,441	0.1	+332.75%
#DAI	50,000	50,040	0.1	-20.08%
#DBK	27,122	27,134	0.1	+157.84%
#DTE	27,409	27,421	0.1	+38.59%
#GLEN	5,6279	5,6381	0.1	+4.88%
#GSK	18,3949	18,4051	0.1	+32.97%
#LHA	8,120	8,132	0.1	+7.62%
#LLOY	0,9901	0,9905	0.1	+110.17%
#NESN	77,08	77,12	0.1	-31.94%
#NOVN	113,31	113,37	0.1	+37.85%
#OR	362,35	362,40	0.1	+3.30%
#SAP	145,699	145,741	0.1	+38.16%
#SIE	264,649	264,701	0.1	+102.15%
#ULVR	42,5924	42,6026	0.1	+3.27%
#VOD	1,1792	1,1894	0.1	+26.80%
#VOW3	87,699	87,741	0.1	-36.03%
#GMKN	128	132	0.0	-99.13%
#IRAO	3,1410	3,1465	0.1	-2.83%
#MAGN	24,995	25,035	0.1	-18.99%
#NLMK	83,58	83,64	0.1	-21.21%
#NVTK	1144,0	1145,0	0.1	+6.34%
#SBER	320,36	320,43	0.1	+134.34%
#TATN	572,85	573,25	0.1	+56.22%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8133,1	8134,4	0.2	+21.29%
ESTOXX50	5930,2	5931,0	0.1	+49.70%
IBEX35	17878,90	17891,20	2.5	+112.99%
FTSE100	10254,5	10256,6	0.3	+37.40%
SP500	7396,3	7397,0	0.1	+83.16%
DJI30	49644	49646	0.0	+44.96%
NQ100	29222,7	29224,1	0.2	+145.62%
JP225	63643	63649	0.0	+124.28%
HSI50	26352,1	26358,8	0.7	+49.06%
ASX200	8718,8	8722,1	0.4	+20.10%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4715,370	4715,790	0.1	+168.72%
XAGUSDe	80,2963	80,3838	0.1	+273.92%
XAUEURe	4000,29	4000,80	0.2	+137.28%
XAGEURe	68,1170	68,1980	0.1	+230.22%
XPDUSDe	1483,95	1506,61	4.6	-20.75%
XPTUSDe	2045,74	2069,29	4.8	+107.24%
CUCUSDe	6,23562	6,23684	0.1	+71.68%

Инструмент	Bid	Ask	Spread	Percentage
WTI	95,39	95,41	0.1	+21.81%
BRN	104,35	104,37	0.1	+22.06%
NG	2,667	2,674	0.1	-62.89%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	80687,547	80688,664	0.4	+389.28%
BCHUSD	449,710	450,300	0.2	+301.29%
DSHUSD	49,466	49,501	0.1	+24.97%
ETCUSD	9,644	9,649	0.1	-51.57%
ETHUSD	2324,425	2325,005	0.2	+94.06%
LTCUSD	57,77000	57,92000	0.1	-21.94%
XMRUSD	407,300	407,310	0.1	+199.11%
XRPUSD	1,41660	1,41670	0.1	+247.89%
ZECUSD	607,163	607,492	0.1	+1380.99%
BATUSD	0,10840	0,10850	0.1	-52.19%
IOTUSD	0,0609	0,0612	0.1	-70.92%
NEOUSD	3,03	3,06	0.1	-55.64%
BNBUSD	647,478	647,492	0.1	+115.70%
XLMUSD	0,16160	0,16161	0.1	+82.93%
TRXUSD	0,35026	0,35117	0.1	+563.50%