Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,97053	0,97070	0.1	+7.60%
AUDCHF	0,54685	0,54696	0.1	-14.13%
AUDJPY	111,096	111,108	0.1	+18.67%
AUDNZD	1,18618	1,18627	0.1	+9.92%
AUDUSD	0,71139	0,71144	0.1	+5.18%
CADCHF	0,56339	0,56354	0.1	-20.30%
CADJPY	114,461	114,470	0.1	+10.17%
CHFJPY	203,138	203,154	0.1	+38.49%
CHFSGD	1,64547	1,64578	0.1	+13.08%
EURAUD	1,66055	1,66065	0.1	+7.93%
EURCAD	1,61176	1,61186	0.1	+16.15%
EURCHF	0,90812	0,90828	0.1	-7.53%
EURGBP	0,87671	0,87676	0.1	+2.10%
EURHKD	9,24170	9,24245	0.1	+13.76%
EURJPY	184,493	184,500	0.1	+28.03%
EURNOK	11,2319	11,2395	0.1	+8.92%
EURNZD	1,96979	1,96990	0.1	+18.57%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,66483	10,67126	0.1	-1.42%
EURSGD	1,49441	1,49473	0.1	+4.43%
EURUSD	1,18135	1,18140	0.1	+13.55%
EURZAR	18,81171	18,82165	0.1	+6.37%
GBPAUD	1,89401	1,89416	0.1	+5.86%
GBPCAD	1,83838	1,83849	0.1	+13.88%
GBPCHF	1,03581	1,03597	0.1	-9.29%
GBPDKK	8,52144	8,52351	0.1	-1.42%
GBPJPY	210,427	210,446	0.1	+25.46%
GBPNOK	12,8102	12,8206	0.1	+6.91%
GBPNZD	2,24669	2,24694	0.1	+16.34%
GBPSEK	12,16175	12,17413	0.1	-3.45%
GBPSGD	1,70458	1,70485	0.1	+2.38%
GBPUSD	1,34743	1,34754	0.1	+11.30%
NZDCAD	0,81815	0,81833	0.1	-2.03%
NZDCHF	0,46095	0,46115	0.1	-21.91%
NZDJPY	93,656	93,664	0.1	+7.99%
NZDSGD	0,75852	0,75895	0.1	-11.92%
NZDUSD	0,59969	0,59978	0.1	-4.23%
USDCAD	1,36438	1,36443	0.1	+2.30%
USDCHF	0,76872	0,76880	0.1	-18.46%
USDCNY	6,8605	6,8614	0.1	-4.28%
USDDKK	6,32441	6,32517	0.1	-11.44%
USDHKD	7,82305	7,82329	0.1	+0.21%
USDJPY	156,166	156,175	0.1	+12.73%
USDMXN	17,2256	17,2370	0.1	-11.01%
USDNOK	9,5068	9,5147	0.1	-4.01%
USDRUB	76,63960	76,94979	0.2	+27.25%
USDSEK	9,02722	9,03316	0.1	-13.17%
USDSGD	1,26498	1,26525	0.1	-8.01%
USDTRY	43,92145	43,94159	0.1	+136.82%
USDZAR	15,92407	15,93167	0.1	-6.21%

Инструмент	Bid	Ask	Spread	Percentage
#AA	61,97	62,00	0.1	+28.17%
#AXP	307,94	308,00	0.1	+100.48%
#BA	227,67	227,70	0.1	+30.48%
#BABA	144,11	144,14	0.1	+91.43%
#BAC	49,69	49,72	0.1	+31.94%
#BK	118,85	118,89	0.1	+160.75%
#C	110,11	110,15	0.1	+128.16%
#CAT	742,19	742,65	0.1	+213.82%
#CSCO	79,47	79,50	0.1	+62.98%
#COP	113,29	113,32	0.1	-10.65%
#CVX	186,51	186,54	0.1	+1.19%
#DIS	106,09	106,12	0.1	+7.78%
#EBAY	90,82	90,85	0.1	+103.09%
#GE	341,47	341,62	0.1	+289.58%
#GS	857,95	858,13	0.1	+122.34%
#GM	78,59	78,62	0.1	+96.67%
#HAL	35,92	35,95	0.1	-0.75%
#HD	380,73	380,83	0.1	+17.51%
#HOG	17,96	17,99	0.1	-62.00%
#HPQ	18,92	18,95	0.1	-36.87%
#IBM	239,92	239,95	0.1	+61.37%
#INTC	45,58	45,61	0.1	+54.30%
#JNJ	248,89	248,94	0.1	+39.97%
#JPM	299,14	299,19	0.1	+119.29%
#KO	81,50	81,53	0.1	+30.53%
#KHC	24,59	24,62	0.1	-37.08%
#MA	515,99	516,05	0.1	+47.84%
#MCD	340,97	341,02	0.1	+24.40%
#MMM	164,75	164,79	0.1	+27.67%
#MSFT	393,05	393,09	0.1	+58.94%
#MSI	481,43	481,64	0.1	+80.68%
#NFLX	96,47	96,50	0.1	-66.32%
#NKE	62,16	62,19	0.1	-41.77%
#OXY	53,03	53,06	0.1	-24.85%
#PM	186,61	186,66	0.1	+90.44%
#PG	167,00	167,03	0.1	+13.57%
#SBUX	97,99	98,02	0.1	-1.19%
#SLB	51,32	51,35	0.1	+1.04%
#T	27,97	28,00	0.1	+45.75%
#VZ	49,97	50,00	0.1	+27.41%
#WMT	127,99	128,02	0.1	-15.96%
#XOM	152,65	152,68	0.1	+34.01%
#ADS	158,550	158,650	0.1	+25.93%
#AIR	184,479	184,521	0.1	+62.31%
#BAS	49,179	49,201	0.1	-1.44%
#BATS	46,510	46,520	0.1	+39.46%
#BAYN	41,864	41,881	0.1	-24.96%
#BMW	89,399	89,421	0.1	+5.97%
#BN	73,03	73,07	0.1	+44.04%
#BNP	95,469	95,481	0.1	+77.98%
#CBK	34,649	34,671	0.1	+323.22%
#DAI	59,030	59,070	0.1	-5.64%
#DBK	30,242	30,254	0.1	+187.50%
#DTE	34,109	34,131	0.1	+72.47%
#GLEN	5,3209	5,3311	0.1	-0.84%
#GSK	21,9599	21,9701	0.1	+58.74%
#LHA	9,038	9,050	0.1	+19.79%
#LLOY	1,0249	1,0261	0.1	+117.55%
#NESN	84,02	84,06	0.1	-25.81%
#NOVN	130,89	130,95	0.1	+59.23%
#OR	398,25	398,35	0.1	+13.53%
#SAP	170,979	171,021	0.1	+62.13%
#SIE	247,749	247,851	0.1	+89.24%
#ULVR	54,6799	54,6901	0.1	+32.57%
#VOD	1,1452	1,1554	0.1	+23.14%
#VOW3	101,499	101,601	0.1	-25.97%
#GMKN	163	167	0.0	-98.89%
#IRAO	3,2280	3,2295	0.1	-0.14%
#MAGN	31,515	31,545	0.1	+2.14%
#NLMK	111,76	111,88	0.1	+5.35%
#NVTK	1195,8	1196,6	0.1	+11.15%
#SBER	315,59	315,75	0.1	+130.85%
#TATN	542,95	543,45	0.1	+48.06%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8538,5	8540,8	0.3	+27.33%
ESTOXX50	6101,0	6101,8	0.1	+54.02%
IBEX35	18195,70	18210,00	2.9	+116.77%
FTSE100	10871,8	10873,9	0.3	+45.67%
SP500	6872,3	6873,2	0.1	+70.19%
DJI30	48925	48927	0.0	+42.86%
NQ100	24925,1	24926,5	0.2	+109.50%
JP225	58549	58555	0.0	+106.33%
HSI50	26505,0	26510,6	0.6	+49.92%
ASX200	9189,8	9192,1	0.3	+26.59%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	5260,99	5261,19	0.1	+199.82%
XAGUSDe	93,6599	93,7074	0.1	+336.15%
XAUEURe	4453,28	4453,45	0.1	+164.15%
XAGEURe	79,2690	79,3310	0.1	+284.28%
XPDUSDe	1782,46	1790,11	1.6	-4.81%
XPTUSDe	2362,29	2370,06	1.6	+139.31%
CUCUSDe	6,00357	6,00529	0.1	+65.29%

Инструмент	Bid	Ask	Spread	Percentage
WTI	67,23	67,25	0.1	-14.15%
BRN	73,30	73,32	0.1	-14.26%
NG	2,972	2,981	0.1	-58.64%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	65606,281	65608,398	0.7	+297.83%
BCHUSD	463,920	464,536	0.2	+313.97%
DSHUSD	33,359	33,371	0.1	-15.72%
ETCUSD	8,622	8,627	0.1	-56.71%
ETHUSD	1928,220	1928,800	0.2	+60.98%
LTCUSD	54,15000	54,30527	0.1	-26.83%
XMRUSD	334,842	334,907	0.1	+145.90%
XRPUSD	1,35340	1,35350	0.1	+232.37%
ZECUSD	218,025	218,155	0.1	+431.81%
BATUSD	0,10639	0,10651	0.1	-53.08%
IOTUSD	0,0665	0,0670	0.1	-68.24%
NEOUSD	2,70	2,74	0.1	-60.47%
BNBUSD	611,748	611,762	0.1	+103.80%
XLMUSD	0,15774	0,15777	0.1	+78.56%
TRXUSD	0,28183	0,28279	0.1	+433.87%