Котировки валют онлайн
Forex
Stocks
Indices
Metals
Energy
Crypto
Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.
Инструмент
Все
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Ask
Spread
Percentage
AUDCAD
0,88850
0,88873
0.1
-1.49%
AUDCHF
0,51824
0,51842
0.1
-18.62%
AUDJPY
94,262
94,279
0.1
+0.69%
AUDNZD
1,08196
1,08216
0.1
+0.26%
AUDUSD
0,65261
0,65270
0.1
-3.51%
CADCHF
0,58320
0,58342
0.1
-17.50%
CADJPY
106,082
106,095
0.1
+2.11%
CHFJPY
181,863
181,887
0.1
+23.99%
CHFSGD
1,60577
1,60643
0.1
+10.35%
EURAUD
1,80338
1,80357
0.1
+17.21%
EURCAD
1,60249
1,60264
0.1
+15.48%
EURCHF
0,93469
0,93490
0.1
-4.82%
EURGBP
0,86337
0,86347
0.1
+0.55%
EURHKD
9,23828
9,24064
0.1
+13.72%
EURJPY
170,007
170,019
0.1
+17.98%
EURNOK
11,8609
11,8859
0.1
+15.02%
EURNZD
1,95128
1,95160
0.1
+17.46%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
11,25818
11,27411
0.1
+4.07%
EURSGD
1,50116
1,50157
0.1
+4.90%
EURUSD
1,17699
1,17705
0.1
+13.13%
EURZAR
20,73930
20,76552
0.1
+17.27%
GBPAUD
2,08862
2,08891
0.1
+16.74%
GBPCAD
1,85596
1,85616
0.1
+14.97%
GBPCHF
1,08253
1,08280
0.1
-5.20%
GBPDKK
8,63969
8,64401
0.1
-0.06%
GBPJPY
196,896
196,923
0.1
+17.39%
GBPNOK
13,7356
13,7666
0.1
+14.64%
GBPNZD
2,25988
2,26036
0.1
+17.02%
GBPSEK
13,03717
13,05920
0.1
+3.50%
GBPSGD
1,73865
1,73904
0.1
+4.43%
GBPUSD
1,36313
1,36329
0.1
+12.60%
NZDCAD
0,82109
0,82135
0.1
-1.68%
NZDCHF
0,47888
0,47917
0.1
-18.87%
NZDJPY
87,114
87,132
0.1
+0.45%
NZDSGD
0,76910
0,76964
0.1
-10.69%
NZDUSD
0,60308
0,60323
0.1
-3.69%
USDCAD
1,36156
1,36165
0.1
+2.08%
USDCHF
0,79414
0,79426
0.1
-15.76%
USDCNY
7,1670
7,1687
0.1
-0.01%
USDDKK
6,33841
6,34052
0.1
-11.24%
USDHKD
7,84870
7,85105
0.1
+0.54%
USDJPY
144,439
144,452
0.1
+4.26%
USDMXN
18,6143
18,6275
0.1
-3.83%
USDNOK
10,0762
10,0992
0.1
+1.74%
USDRUB
78,44277
78,62530
0.1
+30.24%
USDSEK
9,56532
9,57821
0.1
-7.99%
USDSGD
1,27539
1,27574
0.1
-7.26%
USDTRY
39,95777
39,97184
0.1
+115.45%
USDZAR
17,62096
17,64114
0.1
+3.79%
Инструмент
Bid
Ask
Spread
Percentage
#AA
31,12
31,31
0.1
-35.64%
#AXP
327,11
329,57
0.5
+112.96%
#BA
215,29
216,01
0.2
+23.38%
#BABA
108,58
108,73
0.1
+44.23%
#BAC
48,86
49,01
0.1
+29.74%
#BK
91,99
92,99
0.2
+101.82%
#C
88,59
88,78
0.1
+83.57%
#CAT
395,99
402,01
1.3
+67.44%
#CSCO
69,21
69,37
0.1
+41.94%
#COP
93,54
93,69
0.1
-26.22%
#CVX
148,15
148,38
0.1
-19.62%
#DIS
123,49
124,04
0.2
+25.46%
#EBAY
76,35
77,36
0.3
+70.73%
#GE
246,51
247,86
0.3
+181.24%
#GS
719,99
726,24
1.3
+86.58%
#GM
52,79
53,34
0.2
+32.11%
#HAL
21,45
21,53
0.1
-40.73%
#HD
371,70
372,96
0.3
+14.73%
#HOG
25,50
25,56
0.1
-46.04%
#HPQ
25,87
26,16
0.1
-13.68%
#IBM
291,39
292,01
0.2
+95.98%
#INTC
22,45
22,49
0.1
-24.00%
#JNJ
155,50
156,51
0.3
-12.55%
#JPM
294,44
296,11
0.4
+115.85%
#KO
71,17
71,32
0.1
+13.98%
#KHC
26,62
26,65
0.1
-31.88%
#MA
563,26
570,01
1.4
+61.38%
#MCD
293,44
294,81
0.3
+7.06%
#MMM
149,50
155,01
1.2
+15.86%
#MSFT
498,46
498,80
0.1
+101.56%
#MSI
414,72
435,93
4.3
+55.64%
#NFLX
1294,41
1297,19
0.6
+351.85%
#NKE
76,22
76,41
0.1
-28.59%
#OXY
43,69
43,81
0.1
-38.09%
#PM
176,99
179,34
0.5
+80.62%
#PG
159,93
161,00
0.3
+8.76%
#SBUX
93,99
94,46
0.1
-5.22%
#SLB
35,49
35,66
0.1
-30.12%
#T
28,31
28,36
0.1
+47.52%
#VZ
43,49
43,61
0.1
+10.89%
#WMT
97,96
98,36
0.1
-35.68%
#XOM
112,06
112,21
0.1
-1.62%
#ADS
205,000
205,200
0.1
+62.83%
#AIR
175,239
175,261
0.1
+54.18%
#BAS
41,629
41,651
0.1
-16.57%
#BATS
35,420
35,430
0.1
+6.21%
#BAYN
26,109
26,116
0.1
-53.20%
#BMW
77,759
77,801
0.1
-7.82%
#BN
68,93
68,97
0.1
+35.96%
#BNP
74,909
74,931
0.1
+39.65%
#CBK
28,169
28,191
0.1
+244.07%
#DAI
50,130
50,170
0.1
-19.87%
#DBK
24,449
24,456
0.1
+132.43%
#DTE
30,789
30,801
0.1
+55.68%
#GLEN
3,0274
3,0286
0.1
-43.58%
#GSK
14,0599
14,0651
0.1
+1.63%
#LHA
7,163
7,167
0.1
-5.06%
#LLOY
0,7507
0,7513
0.1
+59.35%
#NESN
79,21
79,24
0.1
-30.06%
#NOVN
98,02
98,05
0.1
+19.25%
#OR
369,70
369,75
0.1
+5.39%
#SAP
255,999
256,051
0.1
+142.75%
#SIE
216,349
216,401
0.1
+65.25%
#ULVR
45,0699
45,0801
0.1
+9.27%
#VOD
0,8161
0,8165
0.1
-12.25%
#VOW3
89,819
89,861
0.1
-34.49%
#GMKN
107
111
0.0
-99.27%
#IRAO
3,1880
3,1930
0.1
-1.38%
#MAGN
33,515
33,545
0.1
+8.62%
#NLMK
114,74
114,86
0.1
+8.16%
#NVTK
1050,8
1052,0
0.2
-2.32%
#SBER
319,35
319,47
0.1
+133.60%
#TATN
641,45
641,65
0.1
+74.93%
#VTB
100,21999
100,23001
0.1
+590123.73%
Инструмент
Bid
Ask
Spread
Percentage
CAC40
7675,3
7676,4
0.2
+14.46%
ESTOXX50
5271,8
5272,6
0.1
+33.08%
IBEX35
13923,30
13928,50
1.1
+65.87%
FTSE100
8801,1
8805,1
0.4
+17.93%
SP500
6250,2
6250,5
0.1
+54.78%
DJI30
44684
44687
0.0
+30.48%
NQ100
22739,7
22741,1
0.2
+91.13%
JP225
39601
39607
0.0
+39.55%
HSI50
23735,4
23741,9
0.7
+34.26%
ASX200
8591,6
8592,8
0.2
+18.35%
Инструмент
Bid
Ask
Spread
Percentage
XAUUSDe
3317,17
3317,38
0.1
+89.04%
XAGUSDe
36,816
36,832
0.1
+71.44%
XAUEURe
2818,20
2818,50
0.1
+67.17%
XAGEURe
31,266
31,298
0.1
+51.57%
XPDUSDe
1134,13
1140,18
1.3
-39.43%
XPTUSDe
1385,71
1389,93
0.9
+40.38%
CUCUSDe
4,99482
4,99702
0.1
+37.52%
Инструмент
Bid
Ask
Spread
Percentage
WTI
66,27
66,28
0.1
-15.37%
BRN
68,30
68,31
0.1
-20.11%
NG
3,242
3,250
0.1
-54.88%
Инструмент
Bid
Ask
Spread
Percentage
BTCUSD
108992,844
108996,594
1.2
+560.92%
BCHUSD
497,250
497,840
0.2
+343.72%
DSHUSD
20,059
20,078
0.1
-49.32%
ETCUSD
16,647
16,651
0.1
-16.41%
ETHUSD
2561,389
2561,969
0.2
+113.85%
LTCUSD
87,20979
87,35979
0.1
+17.85%
XMRUSD
323,010
323,020
0.1
+137.21%
XRPUSD
2,26500
2,26510
0.1
+456.24%
ZECUSD
39,219
39,270
0.1
-4.34%
BATUSD
0,12630
0,12640
0.1
-44.30%
EOSUSD
0,7880
0,7897
0.1
-15.08%
IOTUSD
0,1600
0,1604
0.1
-23.59%
NEOUSD
5,42
5,45
0.1
-20.64%
BNBUSD
661,218
661,232
0.1
+120.28%
XLMUSD
0,25339
0,25340
0.1
+186.83%
TRXUSD
0,28746
0,28800
0.1
+444.53%