Котировки валют онлайн
Forex
Stocks
Indices
Metals
Energy
Crypto
Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.
Инструмент
Все
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Ask
Spread
Percentage
AUDCAD
0,89597
0,89629
0.1
-0.66%
AUDCHF
0,52065
0,52082
0.1
-18.24%
AUDJPY
95,871
95,885
0.1
+2.41%
AUDNZD
1,09015
1,09028
0.1
+1.02%
AUDUSD
0,65550
0,65558
0.1
-3.08%
CADCHF
0,58099
0,58120
0.1
-17.81%
CADJPY
106,986
106,997
0.1
+2.98%
CHFJPY
184,112
184,130
0.1
+25.52%
CHFSGD
1,60955
1,61014
0.1
+10.61%
EURAUD
1,79066
1,79080
0.1
+16.39%
EURCAD
1,60464
1,60480
0.1
+15.63%
EURCHF
0,93239
0,93264
0.1
-5.06%
EURGBP
0,86224
0,86232
0.1
+0.42%
EURHKD
9,21380
9,21612
0.1
+13.42%
EURJPY
171,688
171,698
0.1
+19.14%
EURNOK
11,8177
11,8234
0.1
+14.60%
EURNZD
1,95217
1,95238
0.1
+17.51%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
11,14529
11,15312
0.1
+3.02%
EURSGD
1,50101
1,50138
0.1
+4.89%
EURUSD
1,17386
1,17391
0.1
+12.83%
EURZAR
20,81648
20,82863
0.1
+17.71%
GBPAUD
2,07664
2,07686
0.1
+16.07%
GBPCAD
1,86095
1,86114
0.1
+15.28%
GBPCHF
1,08133
1,08157
0.1
-5.31%
GBPDKK
8,65097
8,65489
0.1
+0.07%
GBPJPY
199,107
199,127
0.1
+18.71%
GBPNOK
13,7042
13,7126
0.1
+14.38%
GBPNZD
2,26395
2,26428
0.1
+17.23%
GBPSEK
12,92364
12,93598
0.1
+2.60%
GBPSGD
1,74080
1,74115
0.1
+4.56%
GBPUSD
1,36132
1,36146
0.1
+12.45%
NZDCAD
0,82186
0,82209
0.1
-1.58%
NZDCHF
0,47752
0,47778
0.1
-19.10%
NZDJPY
87,939
87,950
0.1
+1.40%
NZDSGD
0,76871
0,76919
0.1
-10.73%
NZDUSD
0,60123
0,60135
0.1
-3.98%
USDCAD
1,36717
1,36727
0.1
+2.50%
USDCHF
0,79431
0,79442
0.1
-15.74%
USDCNY
7,1782
7,1797
0.1
+0.15%
USDDKK
6,35511
6,35703
0.1
-11.01%
USDHKD
7,84878
7,85116
0.1
+0.54%
USDJPY
146,255
146,265
0.1
+5.57%
USDMXN
18,5961
18,6106
0.1
-3.93%
USDNOK
10,0664
10,0728
0.1
+1.64%
USDRUB
77,67043
77,89744
0.2
+28.96%
USDSEK
9,49467
9,50065
0.1
-8.67%
USDSGD
1,27865
1,27899
0.1
-7.02%
USDTRY
40,05892
40,06593
0.1
+116.00%
USDZAR
17,73440
17,74301
0.1
+4.45%
Инструмент
Bid
Ask
Spread
Percentage
#AA
30,62
30,65
0.1
-36.67%
#AXP
317,64
317,66
0.1
+106.80%
#BA
226,46
226,51
0.1
+29.78%
#BABA
103,87
103,91
0.1
+37.98%
#BAC
46,80
46,83
0.1
+24.27%
#BK
93,06
93,09
0.1
+104.17%
#C
85,77
85,80
0.1
+77.72%
#CAT
402,41
402,53
0.1
+70.15%
#CSCO
69,27
69,30
0.1
+42.06%
#COP
94,52
94,55
0.1
-25.45%
#CVX
153,22
153,26
0.1
-16.87%
#DIS
120,66
120,68
0.1
+22.58%
#EBAY
76,27
76,30
0.1
+70.55%
#GE
249,95
250,03
0.1
+185.17%
#GS
696,84
697,01
0.1
+80.58%
#GM
52,56
52,58
0.1
+31.53%
#HAL
22,02
22,05
0.1
-39.15%
#HD
370,78
371,08
0.1
+14.44%
#HOG
24,70
24,73
0.1
-47.74%
#HPQ
25,62
25,65
0.1
-14.51%
#IBM
289,82
289,87
0.1
+94.93%
#INTC
23,41
23,44
0.1
-20.75%
#JNJ
156,23
156,26
0.1
-12.14%
#JPM
283,00
283,04
0.1
+107.46%
#KO
69,47
69,50
0.1
+11.26%
#KHC
26,43
26,46
0.1
-32.37%
#MA
564,25
564,46
0.1
+61.67%
#MCD
293,09
293,15
0.1
+6.93%
#MMM
155,93
155,98
0.1
+20.84%
#MSFT
503,21
503,25
0.1
+103.48%
#MSI
417,73
417,91
0.1
+56.77%
#NFLX
1286,98
1287,44
0.1
+349.25%
#NKE
73,58
73,60
0.1
-31.07%
#OXY
45,54
45,57
0.1
-35.47%
#PM
177,75
177,80
0.1
+81.40%
#PG
157,47
157,50
0.1
+7.09%
#SBUX
95,23
95,26
0.1
-3.97%
#SLB
36,22
36,25
0.1
-28.69%
#T
28,07
28,10
0.1
+46.27%
#VZ
42,59
42,62
0.1
+8.59%
#WMT
96,81
96,83
0.1
-36.43%
#XOM
113,81
113,84
0.1
-0.09%
#ADS
212,300
212,400
0.1
+68.63%
#AIR
182,359
182,381
0.1
+60.44%
#BAS
43,569
43,591
0.1
-12.69%
#BATS
36,050
36,060
0.1
+8.10%
#BAYN
27,309
27,316
0.1
-51.05%
#BMW
81,979
82,021
0.1
-2.82%
#BN
67,99
68,03
0.1
+34.10%
#BNP
78,559
78,571
0.1
+46.46%
#CBK
29,899
29,911
0.1
+265.20%
#DAI
52,290
52,320
0.1
-16.42%
#DBK
25,764
25,771
0.1
+144.93%
#DTE
31,059
31,071
0.1
+57.05%
#GLEN
2,9719
2,9726
0.1
-44.62%
#GSK
14,2849
14,2951
0.1
+3.26%
#LHA
7,399
7,405
0.1
-1.94%
#LLOY
0,7563
0,7569
0.1
+60.54%
#NESN
77,92
77,95
0.1
-31.20%
#NOVN
97,57
97,61
0.1
+18.70%
#OR
374,70
374,75
0.1
+6.82%
#SAP
265,599
265,651
0.1
+151.85%
#SIE
224,599
224,651
0.1
+71.56%
#ULVR
44,4599
44,4801
0.1
+7.79%
#VOD
0,8065
0,8069
0.1
-13.28%
#VOW3
92,519
92,561
0.1
-32.52%
#GMKN
103
107
0.0
-99.30%
#IRAO
3,1230
3,1245
0.1
-3.39%
#MAGN
33,330
33,345
0.1
+8.02%
#NLMK
109,46
109,56
0.1
+3.19%
#NVTK
1040,2
1041,0
0.1
-3.31%
#SBER
311,50
311,58
0.1
+127.85%
#TATN
617,75
617,95
0.1
+68.46%
#VTB
93,31999
93,34001
0.1
+549487.69%
Инструмент
Bid
Ask
Spread
Percentage
CAC40
7903,4
7904,6
0.2
+17.86%
ESTOXX50
5458,2
5459,0
0.1
+37.79%
IBEX35
14286,80
14292,10
1.1
+70.20%
FTSE100
8911,1
8912,5
0.2
+19.40%
SP500
6245,7
6246,1
0.1
+54.67%
DJI30
44329
44331
0.0
+29.44%
NQ100
22800,4
22801,8
0.2
+91.64%
JP225
39676
39688
0.0
+39.82%
HSI50
23998,6
24005,6
0.7
+35.74%
ASX200
8590,2
8591,3
0.2
+18.33%
Инструмент
Bid
Ask
Spread
Percentage
XAUUSDe
3325,50
3325,66
0.1
+89.52%
XAGUSDe
36,525
36,542
0.1
+70.09%
XAUEURe
2832,85
2833,08
0.1
+68.03%
XAGEURe
31,106
31,140
0.1
+50.80%
XPDUSDe
1111,89
1117,71
1.2
-40.62%
XPTUSDe
1357,78
1362,97
1.1
+37.55%
CUCUSDe
5,58890
5,59110
0.1
+53.88%
Инструмент
Bid
Ask
Spread
Percentage
WTI
68,80
68,81
0.1
-12.14%
BRN
70,92
70,93
0.1
-17.04%
NG
3,160
3,169
0.1
-56.03%
Инструмент
Bid
Ask
Spread
Percentage
BTCUSD
111199,438
111201,859
0.8
+574.30%
BCHUSD
512,308
512,910
0.2
+357.15%
DSHUSD
20,750
20,770
0.1
-47.58%
ETCUSD
17,630
17,633
0.1
-11.47%
ETHUSD
2790,549
2791,130
0.2
+132.98%
LTCUSD
90,46000
90,61000
0.1
+22.24%
XMRUSD
329,070
329,086
0.1
+141.66%
XRPUSD
2,41780
2,41790
0.1
+493.76%
ZECUSD
40,505
40,566
0.1
-1.20%
BATUSD
0,13420
0,13430
0.1
-40.81%
EOSUSD
0,7880
0,7897
0.1
-15.08%
IOTUSD
0,1725
0,1728
0.1
-17.62%
NEOUSD
5,85
5,88
0.1
-14.35%
BNBUSD
672,188
672,202
0.1
+123.93%
XLMUSD
0,28928
0,28931
0.1
+227.46%
TRXUSD
0,29097
0,29141
0.1
+451.18%