Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,89475	0,89499	0.1	-0.80%
AUDCHF	0,51926	0,51944	0.1	-18.46%
AUDJPY	95,639	95,655	0.1	+2.16%
AUDNZD	1,08936	1,08955	0.1	+0.95%
AUDUSD	0,65390	0,65399	0.1	-3.32%
CADCHF	0,58026	0,58047	0.1	-17.92%
CADJPY	106,876	106,890	0.1	+2.87%
CHFJPY	184,157	184,177	0.1	+25.55%
CHFSGD	1,61150	1,61208	0.1	+10.75%
EURAUD	1,79399	1,79414	0.1	+16.60%
EURCAD	1,60539	1,60553	0.1	+15.69%
EURCHF	0,93164	0,93185	0.1	-5.13%
EURGBP	0,86253	0,86260	0.1	+0.45%
EURHKD	9,20856	9,21077	0.1	+13.35%
EURJPY	171,592	171,603	0.1	+19.08%
EURNOK	11,8236	11,8501	0.1	+14.66%
EURNZD	1,95441	1,95470	0.1	+17.64%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,14578	11,16447	0.1	+3.03%
EURSGD	1,50162	1,50197	0.1	+4.93%
EURUSD	1,17319	1,17324	0.1	+12.76%
EURZAR	20,86978	20,89637	0.1	+18.01%
GBPAUD	2,07979	2,08001	0.1	+16.25%
GBPCAD	1,86116	1,86134	0.1	+15.29%
GBPCHF	1,08009	1,08031	0.1	-5.41%
GBPDKK	8,64779	8,65180	0.1	+0.04%
GBPJPY	198,927	198,946	0.1	+18.60%
GBPNOK	13,7067	13,7390	0.1	+14.40%
GBPNZD	2,26576	2,26616	0.1	+17.33%
GBPSEK	12,91994	12,94473	0.1	+2.57%
GBPSGD	1,74091	1,74122	0.1	+4.56%
GBPUSD	1,36007	1,36019	0.1	+12.34%
NZDCAD	0,82126	0,82153	0.1	-1.65%
NZDCHF	0,47657	0,47685	0.1	-19.26%
NZDJPY	87,785	87,802	0.1	+1.22%
NZDSGD	0,76810	0,76862	0.1	-10.80%
NZDUSD	0,60017	0,60032	0.1	-4.15%
USDCAD	1,36858	1,36869	0.1	+2.61%
USDCHF	0,79413	0,79424	0.1	-15.76%
USDCNY	7,1816	7,1832	0.1	+0.20%
USDDKK	6,35853	6,36052	0.1	-10.96%
USDHKD	7,84880	7,85116	0.1	+0.54%
USDJPY	146,257	146,269	0.1	+5.57%
USDMXN	18,6053	18,6242	0.1	-3.88%
USDNOK	10,0773	10,1013	0.1	+1.75%
USDRUB	77,70629	77,88672	0.1	+29.02%
USDSEK	9,50064	9,51580	0.1	-8.61%
USDSGD	1,27991	1,28024	0.1	-6.93%
USDTRY	40,02940	40,06958	0.1	+115.84%
USDZAR	17,78986	17,81004	0.1	+4.78%

Инструмент	Bid	Ask	Spread	Percentage
#AA	30,62	30,65	0.1	-36.67%
#AXP	317,64	317,66	0.1	+106.80%
#BA	226,46	226,51	0.1	+29.78%
#BABA	103,87	103,91	0.1	+37.98%
#BAC	46,80	46,83	0.1	+24.27%
#BK	93,06	93,09	0.1	+104.17%
#C	85,77	85,80	0.1	+77.72%
#CAT	402,41	402,53	0.1	+70.15%
#CSCO	69,27	69,30	0.1	+42.06%
#COP	94,52	94,55	0.1	-25.45%
#CVX	153,22	153,26	0.1	-16.87%
#DIS	120,66	120,68	0.1	+22.58%
#EBAY	76,27	76,30	0.1	+70.55%
#GE	249,95	250,03	0.1	+185.17%
#GS	696,84	697,01	0.1	+80.58%
#GM	52,56	52,58	0.1	+31.53%
#HAL	22,02	22,05	0.1	-39.15%
#HD	370,78	371,08	0.1	+14.44%
#HOG	24,70	24,73	0.1	-47.74%
#HPQ	25,62	25,65	0.1	-14.51%
#IBM	289,82	289,87	0.1	+94.93%
#INTC	23,41	23,44	0.1	-20.75%
#JNJ	156,23	156,26	0.1	-12.14%
#JPM	283,00	283,04	0.1	+107.46%
#KO	69,47	69,50	0.1	+11.26%
#KHC	26,43	26,46	0.1	-32.37%
#MA	564,25	564,46	0.1	+61.67%
#MCD	293,09	293,15	0.1	+6.93%
#MMM	155,93	155,98	0.1	+20.84%
#MSFT	503,21	503,25	0.1	+103.48%
#MSI	417,73	417,91	0.1	+56.77%
#NFLX	1286,98	1287,44	0.1	+349.25%
#NKE	73,58	73,60	0.1	-31.07%
#OXY	45,54	45,57	0.1	-35.47%
#PM	177,75	177,80	0.1	+81.40%
#PG	157,47	157,50	0.1	+7.09%
#SBUX	95,23	95,26	0.1	-3.97%
#SLB	36,22	36,25	0.1	-28.69%
#T	28,07	28,10	0.1	+46.27%
#VZ	42,59	42,62	0.1	+8.59%
#WMT	96,81	96,83	0.1	-36.43%
#XOM	113,81	113,84	0.1	-0.09%
#ADS	212,300	212,400	0.1	+68.63%
#AIR	182,359	182,381	0.1	+60.44%
#BAS	43,569	43,591	0.1	-12.69%
#BATS	36,050	36,060	0.1	+8.10%
#BAYN	27,309	27,316	0.1	-51.05%
#BMW	81,979	82,021	0.1	-2.82%
#BN	67,99	68,03	0.1	+34.10%
#BNP	78,559	78,571	0.1	+46.46%
#CBK	29,899	29,911	0.1	+265.20%
#DAI	52,290	52,320	0.1	-16.42%
#DBK	25,764	25,771	0.1	+144.93%
#DTE	31,059	31,071	0.1	+57.05%
#GLEN	2,9719	2,9726	0.1	-44.62%
#GSK	14,2849	14,2951	0.1	+3.26%
#LHA	7,399	7,405	0.1	-1.94%
#LLOY	0,7563	0,7569	0.1	+60.54%
#NESN	77,92	77,95	0.1	-31.20%
#NOVN	97,57	97,61	0.1	+18.70%
#OR	374,70	374,75	0.1	+6.82%
#SAP	265,599	265,651	0.1	+151.85%
#SIE	224,599	224,651	0.1	+71.56%
#ULVR	44,4599	44,4801	0.1	+7.79%
#VOD	0,8065	0,8069	0.1	-13.28%
#VOW3	92,519	92,561	0.1	-32.52%
#GMKN	103	107	0.0	-99.30%
#IRAO	3,1220	3,1240	0.1	-3.42%
#MAGN	33,365	33,385	0.1	+8.13%
#NLMK	109,64	109,70	0.1	+3.36%
#NVTK	1041,0	1042,2	0.2	-3.23%
#SBER	311,75	311,82	0.1	+128.04%
#TATN	617,75	618,15	0.1	+68.46%
#VTB	93,31999	93,34001	0.1	+549487.69%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7912,1	7913,3	0.2	+17.99%
ESTOXX50	5466,8	5467,6	0.1	+38.01%
IBEX35	14286,80	14292,10	1.1	+70.20%
FTSE100	8901,3	8904,3	0.3	+19.27%
SP500	6245,7	6246,0	0.1	+54.67%
DJI30	44331	44333	0.0	+29.44%
NQ100	22797,7	22799,1	0.2	+91.62%
JP225	39649	39655	0.0	+39.72%
HSI50	23895,1	23900,1	0.5	+35.16%
ASX200	8596,5	8597,6	0.2	+18.42%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3316,70	3316,90	0.1	+89.02%
XAGUSDe	36,444	36,463	0.1	+69.71%
XAUEURe	2826,99	2827,24	0.1	+67.69%
XAGEURe	31,054	31,089	0.1	+50.54%
XPDUSDe	1099,30	1105,79	1.3	-41.29%
XPTUSDe	1348,75	1353,10	0.9	+36.63%
CUCUSDe	5,58089	5,58309	0.1	+53.65%

Инструмент	Bid	Ask	Spread	Percentage
WTI	68,72	68,73	0.1	-12.25%
BRN	70,84	70,85	0.1	-17.14%
NG	3,139	3,146	0.1	-56.32%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	111020,141	111022,563	0.8	+573.21%
BCHUSD	510,800	511,390	0.2	+355.81%
DSHUSD	20,750	20,771	0.1	-47.58%
ETCUSD	17,618	17,622	0.1	-11.53%
ETHUSD	2769,655	2770,235	0.2	+131.23%
LTCUSD	90,57000	90,72027	0.1	+22.39%
XMRUSD	327,160	327,170	0.1	+140.26%
XRPUSD	2,41950	2,41960	0.1	+494.18%
ZECUSD	40,502	40,549	0.1	-1.21%
BATUSD	0,13420	0,13430	0.1	-40.81%
EOSUSD	0,7880	0,7897	0.1	-15.08%
IOTUSD	0,1728	0,1731	0.1	-17.48%
NEOUSD	5,86	5,89	0.1	-14.20%
BNBUSD	671,558	671,572	0.1	+123.72%
XLMUSD	0,28784	0,28785	0.1	+225.83%
TRXUSD	0,29132	0,29167	0.1	+451.85%