График #DTE

#AA

36,54

36,57

-24.43%

#AXP

235,29

235,41

+53.18%

#BA

178,00

178,07

+2.01%

#BABA

78,45

78,48

+4.21%

#BAC

37,67

37,70

+0.03%

#BK

57,58

57,61

+26.33%

#C

62,53

62,56

+29.57%

#CAT

344,21

344,32

+45.54%

#CSCO

47,99

48,02

-1.58%

#COP

123,17

123,23

-2.86%

#CVX

161,99

162,03

-12.11%

#DIS

105,66

105,69

+7.35%

#EBAY

49,74

49,77

+11.23%

#GE

169,78

169,83

+93.70%

#GS

445,43

445,56

+15.43%

#GM

45,34

45,37

+13.46%

#HAL

37,19

37,22

+2.76%

#HD

339,45

339,53

+4.77%

#HOG

36,29

36,33

-23.21%

#HPQ

29,12

29,15

-2.84%

#IBM

169,49

169,56

+14.00%

#INTC

29,75

29,78

+0.71%

#JNJ

149,07

149,12

-16.17%

#JPM

193,40

193,43

+41.78%

#KO

62,71

62,74

+0.43%

#KHC

35,91

35,94

-8.11%

#MA

452,32

452,51

+29.60%

#MCD

267,94

268,01

-2.25%

#MMM

96,02

96,06

-25.59%

#MSFT

411,81

411,86

+66.52%

#MSI

360,20

360,39

+35.18%

#NFLX

614,38

614,70

+114.47%

#NKE

93,35

93,39

-12.54%

#OXY

64,04

64,07

-9.25%

#PM

97,79

97,83

-0.20%

#PG

165,59

165,62

+12.61%

#SBUX

74,15

74,18

-25.23%

#SLB

47,95

47,98

-5.59%

#T

17,16

17,19

-10.58%

#VZ

39,47

39,50

+0.64%

#WMT

60,47

60,50

-60.30%

#XOM

116,36

116,39

+2.15%

#ADS

221,800

221,900

+76.17%

#AIR

161,579

161,601

+42.16%

#BAS

49,519

49,526

-0.76%

#BATS

24,040

24,050

-27.92%

#BAYN

28,439

28,451

-49.02%

#BMW

100,899

100,951

+19.61%

#BN

59,41

59,45

+17.18%

#BNP

69,829

69,841

+30.18%

#CBK

14,104

14,111

+72.27%

#DAI

72,260

72,300

+15.51%

#DBK

15,991

15,997

+52.02%

#DTE

21,629

21,641

+9.36%

#GLEN

4,5974

4,5981

-14.32%

#GSK

17,7299

17,7351

+28.16%

#LHA

6,823

6,829

-9.57%

#LLOY

0,5383

0,5389

+14.26%

#NESN

93,77

93,83

-17.20%

#NOVN

90,49

90,52

+10.09%

#OR

447,45

447,55

+27.55%

#SAP

176,419

176,461

+67.29%

#SIE

181,259

181,301

+38.45%

#ULVR

42,2899

42,3001

+2.53%

#VOD

0,6745

0,6749

-27.47%

#VOW3

117,199

117,251

-14.52%

#GMKN

154

154

-98.96%

#IRAO

4,4050

4,4065

+36.27%

#MAGN

55,060

55,085

+78.45%

#NLMK

247,32

247,38

+133.14%

#NVTK

1226,4

1226,6

+14.00%

#SBER

311,11

311,16

+127.57%

#TATN

722,10

722,20

+96.92%

#VTB

0,02304

0,02307

+35.69%