Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,91713	0,91733	0.1	+1.68%
AUDCHF	0,52477	0,52490	0.1	-17.60%
AUDJPY	97,669	97,682	0.1	+4.33%
AUDNZD	1,11623	1,11641	0.1	+3.44%
AUDUSD	0,66627	0,66633	0.1	-1.49%
CADCHF	0,57212	0,57229	0.1	-19.07%
CADJPY	106,485	106,497	0.1	+2.50%
CHFJPY	186,089	186,110	0.1	+26.87%
CHFSGD	1,62041	1,62082	0.1	+11.36%
EURAUD	1,77735	1,77748	0.1	+15.52%
EURCAD	1,63021	1,63034	0.1	+17.48%
EURCHF	0,93275	0,93293	0.1	-5.02%
EURGBP	0,86772	0,86777	0.1	+1.05%
EURHKD	9,20793	9,20859	0.1	+13.34%
EURJPY	173,600	173,609	0.1	+20.47%
EURNOK	11,6079	11,6158	0.1	+12.56%
EURNZD	1,98428	1,98450	0.1	+19.44%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,97856	10,98616	0.1	+1.48%
EURSGD	1,51164	1,51203	0.1	+5.63%
EURUSD	1,18427	1,18432	0.1	+13.83%
EURZAR	20,58680	20,59932	0.1	+16.41%
GBPAUD	2,04817	2,04840	0.1	+14.48%
GBPCAD	1,87862	1,87881	0.1	+16.37%
GBPCHF	1,07494	1,07514	0.1	-5.87%
GBPDKK	8,60140	8,60355	0.1	-0.50%
GBPJPY	200,054	200,078	0.1	+19.27%
GBPNOK	13,3764	13,3872	0.1	+11.64%
GBPNZD	2,28621	2,28664	0.1	+18.39%
GBPSEK	12,64918	12,66295	0.1	+0.42%
GBPSGD	1,74205	1,74243	0.1	+4.63%
GBPUSD	1,36469	1,36482	0.1	+12.72%
NZDCAD	0,82146	0,82169	0.1	-1.63%
NZDCHF	0,46990	0,47014	0.1	-20.39%
NZDJPY	87,470	87,483	0.1	+0.86%
NZDSGD	0,76157	0,76209	0.1	-11.56%
NZDUSD	0,59684	0,59695	0.1	-4.69%
USDCAD	1,37665	1,37672	0.1	+3.22%
USDCHF	0,78768	0,78777	0.1	-16.44%
USDCNY	7,0966	7,0971	0.1	-0.99%
USDDKK	6,30304	6,30384	0.1	-11.73%
USDHKD	7,77554	7,77563	0.1	-0.40%
USDJPY	146,595	146,606	0.1	+5.82%
USDMXN	18,2872	18,2992	0.1	-5.52%
USDNOK	9,8013	9,8093	0.1	-1.04%
USDRUB	82,73803	82,94342	0.2	+37.37%
USDSEK	9,27011	9,27703	0.1	-10.83%
USDSGD	1,27644	1,27677	0.1	-7.18%
USDTRY	41,27056	41,28694	0.1	+122.53%
USDZAR	17,38432	17,39409	0.1	+2.39%

Инструмент	Bid	Ask	Spread	Percentage
#AA	32,94	32,98	0.1	-31.87%
#AXP	334,17	334,68	0.2	+117.56%
#BA	214,86	215,01	0.1	+23.14%
#BABA	166,34	166,41	0.1	+120.96%
#BAC	51,28	51,31	0.1	+36.17%
#BK	106,83	106,92	0.1	+134.38%
#C	101,73	101,77	0.1	+110.80%
#CAT	448,59	448,99	0.1	+89.68%
#CSCO	67,63	67,66	0.1	+38.70%
#COP	93,86	93,95	0.1	-25.97%
#CVX	160,02	160,10	0.1	-13.18%
#DIS	115,88	115,95	0.1	+17.73%
#EBAY	89,89	89,95	0.1	+101.01%
#GE	289,32	289,50	0.1	+230.09%
#GS	794,05	794,81	0.2	+105.78%
#GM	58,71	58,74	0.1	+46.92%
#HAL	22,21	22,24	0.1	-38.63%
#HD	416,99	417,33	0.1	+28.70%
#HOG	29,69	29,75	0.1	-37.18%
#HPQ	27,89	27,92	0.1	-6.94%
#IBM	259,14	259,25	0.1	+74.29%
#INTC	24,86	24,89	0.1	-15.84%
#JNJ	177,15	177,19	0.1	-0.38%
#JPM	311,63	311,90	0.1	+128.45%
#KO	66,90	66,93	0.1	+7.14%
#KHC	25,71	25,74	0.1	-34.21%
#MA	595,95	596,83	0.2	+70.75%
#MCD	305,20	305,41	0.1	+11.35%
#MMM	154,62	154,93	0.1	+19.82%
#MSFT	510,32	510,44	0.1	+106.36%
#MSI	477,23	477,68	0.1	+79.10%
#NFLX	1227,53	1228,65	0.3	+328.50%
#NKE	71,91	71,94	0.1	-32.63%
#OXY	47,32	47,35	0.1	-32.95%
#PM	166,14	166,20	0.1	+69.55%
#PG	160,37	160,42	0.1	+9.06%
#SBUX	83,47	83,52	0.1	-15.83%
#SLB	34,76	34,79	0.1	-31.56%
#T	29,52	29,55	0.1	+53.83%
#VZ	44,16	44,19	0.1	+12.60%
#WMT	105,04	105,07	0.1	-31.03%
#XOM	115,16	115,19	0.1	+1.10%
#ADS	178,250	178,350	0.1	+41.58%
#AIR	191,699	191,741	0.1	+68.66%
#BAS	43,469	43,481	0.1	-12.89%
#BATS	40,970	40,980	0.1	+22.85%
#BAYN	27,369	27,381	0.1	-50.94%
#BMW	82,779	82,801	0.1	-1.87%
#BN	73,91	73,95	0.1	+45.78%
#BNP	77,629	77,651	0.1	+44.72%
#CBK	30,859	30,881	0.1	+276.93%
#DAI	50,830	50,860	0.1	-18.75%
#DBK	30,744	30,751	0.1	+192.27%
#DTE	29,099	29,121	0.1	+47.14%
#GLEN	3,0664	3,0676	0.1	-42.85%
#GSK	14,7249	14,7301	0.1	+6.44%
#LHA	7,461	7,467	0.1	-1.11%
#LLOY	0,8299	0,8305	0.1	+76.16%
#NESN	71,65	71,69	0.1	-36.73%
#NOVN	96,46	96,51	0.1	+17.35%
#OR	376,15	376,25	0.1	+7.23%
#SAP	217,750	217,800	0.1	+106.48%
#SIE	224,899	224,951	0.1	+71.78%
#ULVR	45,5699	45,5801	0.1	+10.49%
#VOD	0,8611	0,8617	0.1	-7.41%
#VOW3	98,999	99,041	0.1	-27.79%
#GMKN	124	128	0.0	-99.16%
#IRAO	3,1245	3,1260	0.1	-3.34%
#MAGN	31,305	31,330	0.1	+1.46%
#NLMK	114,20	114,30	0.1	+7.65%
#NVTK	1225,4	1226,0	0.1	+13.91%
#SBER	304,22	304,29	0.1	+122.53%
#TATN	629,75	629,95	0.1	+71.73%
#VTB	72,07999	72,10001	0.1	+424399.35%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7785,2	7788,0	0.3	+16.10%
ESTOXX50	5378,3	5379,1	0.1	+35.77%
IBEX35	15148,80	15154,10	1.1	+80.47%
FTSE100	9199,3	9201,4	0.3	+23.26%
SP500	6599,3	6599,9	0.1	+63.43%
DJI30	45980	45982	0.0	+34.26%
NQ100	24219,6	24221,0	0.2	+103.57%
JP225	44840	44846	0.0	+58.02%
HSI50	26831,3	26837,0	0.6	+51.77%
ASX200	8790,7	8794,0	0.4	+21.09%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3654,68	3654,89	0.1	+108.28%
XAGUSDe	41,475	41,499	0.1	+93.14%
XAUEURe	3086,08	3086,27	0.1	+83.06%
XAGEURe	35,012	35,050	0.1	+69.73%
XPDUSDe	1150,96	1156,83	1.2	-38.53%
XPTUSDe	1358,62	1364,94	1.3	+37.63%
CUCUSDe	4,55564	4,55784	0.1	+25.43%

Инструмент	Bid	Ask	Spread	Percentage
WTI	63,85	63,85	0.0	-18.47%
BRN	67,92	67,92	0.0	-20.55%
NG	3,048	3,055	0.1	-57.58%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	115477,297	115479,773	0.8	+600.24%
BCHUSD	597,404	598,010	0.2	+433.09%
DSHUSD	23,462	23,493	0.1	-40.72%
ETCUSD	20,343	20,348	0.1	+2.15%
ETHUSD	4478,480	4479,064	0.2	+273.90%
LTCUSD	114,33052	114,48143	0.1	+54.49%
XMRUSD	291,290	291,350	0.1	+113.91%
XRPUSD	3,01245	3,01265	0.1	+639.80%
ZECUSD	50,517	50,602	0.1	+23.22%
BATUSD	0,15550	0,15560	0.1	-31.42%
IOTUSD	0,1885	0,1888	0.1	-9.98%
NEOUSD	6,57	6,60	0.1	-3.81%
BNBUSD	955,468	955,482	0.1	+218.30%
XLMUSD	0,38543	0,38544	0.1	+336.30%
TRXUSD	0,33924	0,33980	0.1	+542.62%