Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,96549	0,96567	0.1	+7.05%
AUDCHF	0,55648	0,55661	0.1	-12.62%
AUDJPY	112,780	112,793	0.1	+20.47%
AUDNZD	1,20979	1,20994	0.1	+12.11%
AUDUSD	0,70853	0,70859	0.1	+4.76%
CADCHF	0,57630	0,57646	0.1	-18.48%
CADJPY	116,802	116,812	0.1	+12.43%
CHFJPY	202,645	202,666	0.1	+38.15%
CHFSGD	1,62737	1,62773	0.1	+11.84%
EURAUD	1,62593	1,62608	0.1	+5.68%
EURCAD	1,56998	1,57010	0.1	+13.14%
EURCHF	0,90486	0,90504	0.1	-7.86%
EURGBP	0,86222	0,86229	0.1	+0.41%
EURHKD	9,01690	9,01783	0.1	+10.99%
EURJPY	183,388	183,396	0.1	+27.26%
EURNOK	11,1670	11,1782	0.1	+8.29%
EURNZD	1,96715	1,96736	0.1	+18.41%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,76009	10,77344	0.1	-0.54%
EURSGD	1,47267	1,47303	0.1	+2.91%
EURUSD	1,15209	1,15216	0.1	+10.74%
EURZAR	19,28075	19,31432	0.1	+9.03%
GBPAUD	1,88566	1,88585	0.1	+5.40%
GBPCAD	1,82080	1,82093	0.1	+12.79%
GBPCHF	1,04942	1,04961	0.1	-8.10%
GBPDKK	8,66432	8,66678	0.1	+0.23%
GBPJPY	212,680	212,700	0.1	+26.80%
GBPNOK	12,9501	12,9647	0.1	+8.08%
GBPNZD	2,28136	2,28172	0.1	+18.13%
GBPSEK	12,47636	12,49717	0.1	-0.95%
GBPSGD	1,70799	1,70830	0.1	+2.59%
GBPUSD	1,33613	1,33624	0.1	+10.37%
NZDCAD	0,79798	0,79819	0.1	-4.44%
NZDCHF	0,45989	0,46011	0.1	-22.09%
NZDJPY	93,216	93,228	0.1	+7.49%
NZDSGD	0,74845	0,74893	0.1	-13.09%
NZDUSD	0,58560	0,58570	0.1	-6.48%
USDCAD	1,36277	1,36282	0.1	+2.18%
USDCHF	0,78541	0,78550	0.1	-16.69%
USDCNY	6,8818	6,8828	0.1	-3.98%
USDDKK	6,48483	6,48583	0.1	-9.19%
USDHKD	7,82661	7,82687	0.1	+0.26%
USDJPY	159,172	159,182	0.1	+14.89%
USDMXN	17,8053	17,8189	0.1	-8.01%
USDNOK	9,6918	9,7029	0.1	-2.14%
USDRUB	79,65763	79,83932	0.1	+32.26%
USDSEK	9,33900	9,35123	0.1	-10.17%
USDSGD	1,27823	1,27852	0.1	-7.05%
USDTRY	44,16878	44,20973	0.1	+138.16%
USDZAR	16,73576	16,76328	0.1	-1.43%

Инструмент	Bid	Ask	Spread	Percentage
#AA	65,91	65,94	0.1	+36.32%
#AXP	301,64	301,76	0.1	+96.38%
#BA	204,89	204,93	0.1	+17.42%
#BABA	134,08	134,11	0.1	+78.11%
#BAC	47,12	47,15	0.1	+25.12%
#BK	117,15	117,18	0.1	+157.02%
#C	105,88	105,91	0.1	+119.39%
#CAT	700,39	700,68	0.1	+196.15%
#CSCO	77,70	77,73	0.1	+59.35%
#COP	120,36	120,39	0.1	-5.07%
#CVX	197,22	197,27	0.1	+7.00%
#DIS	99,52	99,55	0.1	+1.11%
#EBAY	90,05	90,08	0.1	+101.36%
#GE	306,46	306,53	0.1	+249.64%
#GS	786,82	786,91	0.1	+103.90%
#GM	73,43	73,46	0.1	+83.76%
#HAL	34,87	34,90	0.1	-3.65%
#HD	338,89	338,96	0.1	+4.60%
#HOG	17,97	18,00	0.1	-61.98%
#HPQ	18,95	18,98	0.1	-36.77%
#IBM	247,38	247,46	0.1	+66.38%
#INTC	45,24	45,27	0.1	+53.15%
#JNJ	242,42	242,48	0.1	+36.33%
#JPM	282,56	282,59	0.1	+107.14%
#KO	77,54	77,57	0.1	+24.18%
#KHC	22,31	22,34	0.1	-42.91%
#MA	496,79	496,95	0.1	+42.34%
#MCD	324,09	324,14	0.1	+18.24%
#MMM	149,45	149,49	0.1	+15.82%
#MSFT	401,90	401,95	0.1	+62.52%
#MSI	463,89	464,15	0.1	+74.09%
#NFLX	94,19	94,22	0.1	-67.12%
#NKE	54,09	54,12	0.1	-49.33%
#OXY	58,47	58,50	0.1	-17.15%
#PM	171,90	171,94	0.1	+75.43%
#PG	150,36	150,39	0.1	+2.25%
#SBUX	99,98	100,01	0.1	+0.82%
#SLB	44,48	44,51	0.1	-12.42%
#T	27,33	27,36	0.1	+42.42%
#VZ	50,58	50,61	0.1	+28.96%
#WMT	125,28	125,32	0.1	-17.74%
#XOM	153,52	153,55	0.1	+34.77%
#ADS	140,950	141,000	0.1	+11.95%
#AIR	171,979	172,001	0.1	+51.31%
#BAS	48,559	48,591	0.1	-2.69%
#BATS	44,280	44,290	0.1	+32.77%
#BAYN	39,104	39,116	0.1	-29.91%
#BMW	81,799	81,841	0.1	-3.03%
#BN	70,01	70,05	0.1	+38.09%
#BNP	85,899	85,911	0.1	+60.14%
#CBK	30,309	30,331	0.1	+270.21%
#DAI	55,280	55,310	0.1	-11.64%
#DBK	25,529	25,541	0.1	+142.69%
#DTE	32,799	32,811	0.1	+65.84%
#GLEN	5,3089	5,3191	0.1	-1.06%
#GSK	20,2599	20,2701	0.1	+46.45%
#LHA	7,820	7,832	0.1	+3.64%
#LLOY	0,9541	0,9547	0.1	+102.53%
#NESN	79,96	80,01	0.1	-29.40%
#NOVN	120,91	120,97	0.1	+47.09%
#OR	358,60	358,70	0.1	+2.23%
#SAP	166,719	166,741	0.1	+58.09%
#SIE	224,599	224,651	0.1	+71.56%
#ULVR	48,2649	48,2751	0.1	+17.02%
#VOD	1,0724	1,0826	0.1	+15.31%
#VOW3	92,259	92,301	0.1	-32.71%
#GMKN	153	158	0.0	-98.96%
#IRAO	3,1785	3,1835	0.1	-1.67%
#MAGN	29,990	30,005	0.1	-2.80%
#NLMK	106,00	106,22	0.1	-0.08%
#NVTK	1402,9	1404,2	0.2	+30.41%
#SBER	316,21	316,41	0.1	+131.30%
#TATN	637,95	638,25	0.1	+73.97%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7974,7	7978,0	0.4	+18.92%
ESTOXX50	5731,1	5731,9	0.1	+44.68%
IBEX35	17127,80	17143,00	3.1	+104.05%
FTSE100	10337,2	10341,8	0.5	+38.51%
SP500	6699,7	6700,6	0.1	+65.91%
DJI30	46899	46901	0.0	+36.94%
NQ100	24621,4	24622,8	0.2	+106.95%
JP225	53918	53924	0.0	+90.01%
HSI50	25573,0	25578,0	0.5	+44.65%
ASX200	8651,2	8652,5	0.2	+19.17%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	5116,47	5116,77	0.1	+191.58%
XAGUSDe	84,8048	84,8763	0.1	+294.92%
XAUEURe	4440,85	4441,21	0.1	+163.42%
XAGEURe	73,5980	73,6790	0.1	+256.79%
XPDUSDe	1632,28	1642,11	2.0	-12.83%
XPTUSDe	2154,85	2163,65	1.8	+118.30%
CUCUSDe	5,80497	5,80719	0.1	+59.82%

Инструмент	Bid	Ask	Spread	Percentage
WTI	95,58	95,60	0.1	+22.05%
BRN	100,56	100,58	0.1	+17.63%
NG	3,279	3,286	0.1	-54.37%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	71434,656	71438,180	1.1	+333.17%
BCHUSD	470,294	470,890	0.2	+319.66%
DSHUSD	33,219	33,241	0.1	-16.07%
ETCUSD	8,393	8,396	0.1	-57.86%
ETHUSD	2122,607	2123,188	0.2	+77.21%
LTCUSD	55,12002	55,27002	0.1	-25.52%
XMRUSD	358,329	358,363	0.1	+163.15%
XRPUSD	1,40930	1,40940	0.1	+246.10%
ZECUSD	213,766	213,853	0.1	+421.42%
BATUSD	0,09789	0,09801	0.1	-56.83%
IOTUSD	0,0639	0,0644	0.1	-69.48%
NEOUSD	2,61	2,65	0.1	-61.79%
BNBUSD	660,068	660,082	0.1	+119.89%
XLMUSD	0,16273	0,16278	0.1	+84.21%
TRXUSD	0,28972	0,29052	0.1	+448.82%