Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,89900	0,89922	0.1	-0.33%
AUDCHF	0,55548	0,55564	0.1	-12.77%
AUDJPY	94,207	94,220	0.1	+0.63%
AUDNZD	1,10009	1,10022	0.1	+1.94%
AUDUSD	0,62865	0,62873	0.1	-7.05%
CADCHF	0,61780	0,61800	0.1	-12.61%
CADJPY	104,780	104,791	0.1	+0.85%
CHFJPY	169,577	169,592	0.1	+15.61%
CHFSGD	1,52058	1,52116	0.1	+4.50%
EURAUD	1,71682	1,71696	0.1	+11.59%
EURCAD	1,54361	1,54374	0.1	+11.24%
EURCHF	0,95375	0,95393	0.1	-2.88%
EURGBP	0,83550	0,83558	0.1	-2.70%
EURHKD	8,39848	8,40077	0.1	+3.38%
EURJPY	161,747	161,758	0.1	+12.24%
EURNOK	11,2909	11,2952	0.1	+9.49%
EURNZD	1,88875	1,88895	0.1	+13.69%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,80382	10,81732	0.1	-0.13%
EURSGD	1,45048	1,45084	0.1	+1.36%
EURUSD	1,07936	1,07941	0.1	+3.74%
EURZAR	19,96026	19,96942	0.1	+12.87%
GBPAUD	2,05468	2,05490	0.1	+14.84%
GBPCAD	1,84743	1,84758	0.1	+14.44%
GBPCHF	1,14147	1,14167	0.1	-0.04%
GBPDKK	8,92841	8,93259	0.1	+3.28%
GBPJPY	193,583	193,601	0.1	+15.41%
GBPNOK	13,5123	13,5193	0.1	+12.77%
GBPNZD	2,26047	2,26076	0.1	+17.05%
GBPSEK	12,92854	12,94799	0.1	+2.64%
GBPSGD	1,73603	1,73634	0.1	+4.27%
GBPUSD	1,29177	1,29189	0.1	+6.70%
NZDCAD	0,81715	0,81736	0.1	-2.15%
NZDCHF	0,50485	0,50511	0.1	-14.47%
NZDJPY	85,631	85,642	0.1	-1.26%
NZDSGD	0,76777	0,76825	0.1	-10.84%
NZDUSD	0,57139	0,57151	0.1	-8.75%
USDCAD	1,43017	1,43026	0.1	+7.23%
USDCHF	0,88363	0,88373	0.1	-6.27%
USDCNY	7,2766	7,2784	0.1	+1.52%
USDDKK	6,91198	6,91410	0.1	-3.21%
USDHKD	7,77946	7,78180	0.1	-0.35%
USDJPY	149,854	149,864	0.1	+8.17%
USDMXN	20,3383	20,3516	0.1	+5.07%
USDNOK	10,4597	10,4654	0.1	+5.61%
USDRUB	83,59727	83,78009	0.1	+38.80%
USDSEK	10,00960	10,02131	0.1	-3.72%
USDSGD	1,34381	1,34414	0.1	-2.28%
USDTRY	37,94083	37,95415	0.1	+104.57%
USDZAR	18,49350	18,49957	0.1	+8.92%

Инструмент	Bid	Ask	Spread	Percentage
#AA	30,06	30,09	0.1	-37.83%
#AXP	270,19	270,33	0.1	+75.90%
#BA	167,86	167,92	0.1	-3.80%
#BABA	132,71	132,75	0.1	+76.29%
#BAC	41,48	41,51	0.1	+10.14%
#BK	83,73	83,76	0.1	+83.70%
#C	70,47	70,50	0.1	+46.02%
#CAT	330,34	330,48	0.1	+39.68%
#CSCO	61,80	61,83	0.1	+26.74%
#COP	105,34	105,37	0.1	-16.92%
#CVX	168,42	168,45	0.1	-8.62%
#DIS	97,61	97,64	0.1	-0.83%
#EBAY	67,77	67,81	0.1	+51.54%
#GE	203,89	203,93	0.1	+132.62%
#GS	548,42	548,63	0.1	+42.12%
#GM	47,16	47,19	0.1	+18.02%
#HAL	25,54	25,56	0.1	-29.43%
#HD	364,82	364,97	0.1	+12.60%
#HOG	24,99	25,02	0.1	-47.12%
#HPQ	27,78	27,81	0.1	-7.31%
#IBM	250,36	250,41	0.1	+68.39%
#INTC	22,04	22,07	0.1	-25.39%
#JNJ	153,23	153,26	0.1	-13.83%
#JPM	243,52	243,61	0.1	+78.52%
#KO	71,84	71,87	0.1	+15.05%
#KHC	30,32	30,35	0.1	-22.42%
#MA	548,12	548,29	0.1	+57.05%
#MCD	313,47	313,63	0.1	+14.36%
#MMM	147,73	147,77	0.1	+14.48%
#MSFT	382,18	382,24	0.1	+54.54%
#MSI	436,06	436,25	0.1	+63.65%
#NFLX	928,16	928,61	0.1	+224.00%
#NKE	64,76	64,79	0.1	-39.33%
#OXY	49,20	49,23	0.1	-30.28%
#PM	158,05	158,14	0.1	+61.29%
#PG	170,58	170,62	0.1	+16.00%
#SBUX	98,21	98,23	0.1	-0.97%
#SLB	42,09	42,12	0.1	-17.13%
#T	28,47	28,50	0.1	+48.36%
#VZ	45,36	45,39	0.1	+15.66%
#WMT	88,69	88,72	0.1	-41.77%
#XOM	118,92	118,95	0.1	+4.40%
#ADS	224,000	224,100	0.1	+77.92%
#AIR	167,819	167,861	0.1	+47.65%
#BAS	46,474	46,481	0.1	-6.86%
#BATS	31,920	31,930	0.1	-4.29%
#BAYN	22,329	22,341	0.1	-59.98%
#BMW	74,159	74,201	0.1	-12.09%
#BN	70,73	70,77	0.1	+39.51%
#BNP	78,429	78,441	0.1	+46.22%
#CBK	22,489	22,501	0.1	+174.69%
#DAI	54,190	54,230	0.1	-13.38%
#DBK	22,254	22,261	0.1	+111.56%
#DTE	34,499	34,511	0.1	+74.44%
#GLEN	2,8524	2,8531	0.1	-46.84%
#GSK	14,7249	14,7301	0.1	+6.44%
#LHA	6,685	6,689	0.1	-11.40%
#LLOY	0,7251	0,7257	0.1	+53.92%
#NESN	90,25	90,29	0.1	-20.31%
#NOVN	98,52	98,56	0.1	+19.85%
#OR	353,65	353,70	0.1	+0.82%
#SAP	250,649	250,751	0.1	+137.67%
#SIE	215,099	215,151	0.1	+64.30%
#ULVR	46,1599	46,1701	0.1	+11.92%
#VOD	0,7233	0,7239	0.1	-22.23%
#VOW3	94,519	94,561	0.1	-31.06%
#GMKN	119	123	0.0	-99.19%
#IRAO	3,5960	3,5980	0.1	+11.25%
#MAGN	34,510	34,525	0.1	+11.85%
#NLMK	139,80	139,92	0.1	+31.79%
#NVTK	1162,2	1163,2	0.1	+8.03%
#SBER	302,85	302,92	0.1	+121.53%
#TATN	657,55	657,85	0.1	+79.32%
#VTB	81,68999	81,71001	0.1	+480995.35%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7875,6	7876,7	0.2	+17.45%
ESTOXX50	5312,4	5314,0	0.2	+34.11%
IBEX35	13280,70	13287,00	1.3	+58.21%
FTSE100	8601,3	8605,5	0.5	+15.25%
SP500	5625,0	5625,7	0.1	+39.30%
DJI30	41941	41945	0.0	+22.47%
NQ100	19412,1	19414,1	0.2	+63.16%
JP225	35571	35577	0.0	+25.35%
HSI50	23014,2	23021,2	0.7	+30.18%
ASX200	7938,8	7939,9	0.2	+9.36%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3133,01	3133,21	0.1	+78.55%
XAGUSDe	33,804	33,827	0.1	+57.42%
XAUEURe	2902,54	2902,82	0.1	+72.17%
XAGEURe	31,309	31,348	0.1	+51.78%
XPDUSDe	988,36	992,94	1.0	-47.22%
XPTUSDe	987,36	992,22	1.0	+0.02%
CUCUSDe	5,03561	5,03681	0.1	+38.64%

Инструмент	Bid	Ask	Spread	Percentage
WTI	71,30	71,31	0.1	-8.95%
BRN	74,81	74,82	0.1	-12.49%
NG	3,915	3,922	0.1	-45.52%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	85021,336	85023,766	0.8	+415.56%
BCHUSD	305,903	306,509	0.2	+172.97%
DSHUSD	22,127	22,144	0.1	-44.10%
ETCUSD	16,659	16,665	0.1	-16.35%
ETHUSD	1888,617	1889,199	0.2	+57.68%
LTCUSD	83,16002	83,31054	0.1	+12.37%
XMRUSD	217,323	217,357	0.1	+59.60%
XRPUSD	2,10565	2,10576	0.1	+417.10%
ZECUSD	40,668	40,744	0.1	-0.80%
BATUSD	0,13710	0,13730	0.1	-39.53%
EOSUSD	0,6780	0,6790	0.1	-26.93%
IOTUSD	0,1697	0,1698	0.1	-18.96%
NEOUSD	5,42	5,43	0.1	-20.64%
OMGUSD	0,299	0,301	0.1	-74.09%
BNBUSD	606,388	606,402	0.1	+102.01%
XLMUSD	0,26840	0,26843	0.1	+203.83%
TRXUSD	0,23793	0,23842	0.1	+350.71%