Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,93161	0,93179	0.1	+3.29%
AUDCHF	0,53291	0,53302	0.1	-16.32%
AUDJPY	106,447	106,462	0.1	+13.71%
AUDNZD	1,15509	1,15520	0.1	+7.04%
AUDUSD	0,67335	0,67341	0.1	-0.44%
CADCHF	0,57197	0,57210	0.1	-19.09%
CADJPY	114,253	114,263	0.1	+9.97%
CHFJPY	199,732	199,747	0.1	+36.17%
CHFSGD	1,62244	1,62271	0.1	+11.50%
EURAUD	1,73954	1,73967	0.1	+13.06%
EURCAD	1,62075	1,62084	0.1	+16.79%
EURCHF	0,92706	0,92724	0.1	-5.60%
EURGBP	0,87188	0,87193	0.1	+1.54%
EURHKD	9,13304	9,13365	0.1	+12.42%
EURJPY	185,185	185,193	0.1	+28.51%
EURNOK	11,7024	11,7104	0.1	+13.48%
EURNZD	2,00944	2,00955	0.1	+20.96%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,68397	10,69814	0.1	-1.24%
EURSGD	1,50423	1,50454	0.1	+5.11%
EURUSD	1,17139	1,17144	0.1	+12.59%
EURZAR	19,21943	19,24299	0.1	+8.68%
GBPAUD	1,99506	1,99530	0.1	+11.51%
GBPCAD	1,85883	1,85899	0.1	+15.15%
GBPCHF	1,06328	1,06344	0.1	-6.89%
GBPDKK	8,56702	8,56910	0.1	-0.90%
GBPJPY	212,381	212,410	0.1	+26.62%
GBPNOK	13,4208	13,4317	0.1	+12.01%
GBPNZD	2,30455	2,30487	0.1	+19.34%
GBPSEK	12,25124	12,27238	0.1	-2.74%
GBPSGD	1,72524	1,72555	0.1	+3.62%
GBPUSD	1,34344	1,34358	0.1	+10.97%
NZDCAD	0,80648	0,80665	0.1	-3.42%
NZDCHF	0,46129	0,46148	0.1	-21.85%
NZDJPY	92,152	92,162	0.1	+6.26%
NZDSGD	0,74842	0,74886	0.1	-13.09%
NZDUSD	0,58290	0,58299	0.1	-6.91%
USDCAD	1,38366	1,38371	0.1	+3.74%
USDCHF	0,79145	0,79152	0.1	-16.04%
USDCNY	6,9611	6,9622	0.1	-2.88%
USDDKK	6,37691	6,37774	0.1	-10.70%
USDHKD	7,79684	7,79697	0.1	-0.13%
USDJPY	158,084	158,096	0.1	+14.11%
USDMXN	17,5857	17,5970	0.1	-9.15%
USDNOK	9,9893	9,9974	0.1	+0.86%
USDRUB	77,46747	77,63835	0.1	+28.62%
USDSEK	9,12031	9,13293	0.1	-12.27%
USDSGD	1,28411	1,28438	0.1	-6.62%
USDTRY	43,28829	43,30583	0.1	+133.41%
USDZAR	16,40740	16,42658	0.1	-3.36%

Инструмент	Bid	Ask	Spread	Percentage
#AA	62,17	62,20	0.1	+28.58%
#AXP	351,60	351,70	0.1	+128.91%
#BA	248,81	248,84	0.1	+42.59%
#BABA	162,12	162,15	0.1	+115.36%
#BAC	52,07	52,10	0.1	+38.26%
#BK	120,54	120,57	0.1	+164.46%
#C	112,92	112,95	0.1	+133.98%
#CAT	628,45	628,56	0.1	+165.73%
#CSCO	73,33	73,36	0.1	+50.39%
#COP	95,38	95,41	0.1	-24.77%
#CVX	165,45	165,49	0.1	-10.23%
#DIS	110,32	110,35	0.1	+12.08%
#EBAY	90,68	90,71	0.1	+102.77%
#GE	310,09	310,26	0.1	+253.78%
#GS	941,30	941,98	0.2	+143.94%
#GM	77,85	77,88	0.1	+94.82%
#HAL	32,08	32,11	0.1	-11.36%
#HD	375,46	375,51	0.1	+15.89%
#HOG	20,09	20,12	0.1	-57.49%
#HPQ	19,77	19,80	0.1	-34.03%
#IBM	290,16	290,23	0.1	+95.16%
#INTC	48,52	48,55	0.1	+64.25%
#JNJ	218,16	218,19	0.1	+22.69%
#JPM	302,19	302,24	0.1	+121.53%
#KO	71,74	71,77	0.1	+14.89%
#KHC	23,76	23,79	0.1	-39.20%
#MA	531,17	531,30	0.1	+52.19%
#MCD	302,83	302,90	0.1	+10.48%
#MMM	156,08	156,12	0.1	+20.95%
#MSFT	454,44	454,50	0.1	+83.76%
#MSI	391,30	391,34	0.1	+46.85%
#NFLX	87,56	87,59	0.1	-69.43%
#NKE	63,54	63,57	0.1	-40.47%
#OXY	42,23	42,26	0.1	-40.16%
#PM	167,46	167,51	0.1	+70.89%
#PG	146,94	146,97	0.1	-0.07%
#SBUX	93,63	93,66	0.1	-5.59%
#SLB	46,44	46,47	0.1	-8.56%
#T	23,43	23,46	0.1	+22.09%
#VZ	39,07	39,10	0.1	-0.38%
#WMT	118,63	118,66	0.1	-22.11%
#XOM	130,45	130,48	0.1	+14.52%
#ADS	152,850	152,950	0.1	+21.41%
#AIR	207,649	207,701	0.1	+82.69%
#BAS	43,699	43,721	0.1	-12.43%
#BATS	42,450	42,470	0.1	+27.29%
#BAYN	43,129	43,151	0.1	-22.69%
#BMW	86,159	86,181	0.1	+2.13%
#BN	73,55	73,59	0.1	+45.07%
#BNP	86,089	86,101	0.1	+60.50%
#CBK	34,319	34,341	0.1	+319.19%
#DAI	56,840	56,870	0.1	-9.14%
#DBK	32,364	32,376	0.1	+207.67%
#DTE	26,819	26,831	0.1	+35.61%
#GLEN	4,7949	4,8051	0.1	-10.64%
#GSK	17,8874	17,8976	0.1	+29.30%
#LHA	8,323	8,335	0.1	+10.31%
#LLOY	1,0209	1,0216	0.1	+116.71%
#NESN	73,88	73,92	0.1	-34.76%
#NOVN	114,23	114,27	0.1	+38.97%
#OR	384,05	384,10	0.1	+9.48%
#SAP	194,040	194,080	0.1	+84.00%
#SIE	254,149	254,201	0.1	+94.13%
#ULVR	47,6974	47,7076	0.1	+15.64%
#VOD	1,0027	1,0129	0.1	+7.82%
#VOW3	97,659	97,701	0.1	-28.77%
#GMKN	157	161	0.0	-98.94%
#IRAO	3,3770	3,3795	0.1	+4.47%
#MAGN	28,535	28,590	0.1	-7.52%
#NLMK	107,64	107,76	0.1	+1.47%
#NVTK	1215,0	1215,8	0.1	+12.94%
#SBER	303,97	304,06	0.1	+122.35%
#TATN	553,25	553,45	0.1	+50.87%
#VTB	71,71999	71,73001	0.1	+422279.21%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8034,0	8035,3	0.2	+19.81%
ESTOXX50	5856,5	5857,3	0.1	+47.84%
IBEX35	17327,40	17334,70	1.5	+106.42%
FTSE100	10119,1	10123,7	0.5	+35.58%
SP500	6820,9	6821,8	0.1	+68.91%
DJI30	48608	48610	0.0	+41.93%
NQ100	25077,5	25078,9	0.2	+110.78%
JP225	52780	52786	0.0	+86.00%
HSI50	26423,7	26428,7	0.5	+49.46%
ASX200	8783,2	8784,4	0.2	+20.99%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4828,48	4828,77	0.1	+175.17%
XAGUSDe	93,442	93,511	0.1	+335.14%
XAUEURe	4121,92	4122,17	0.1	+144.50%
XAGEURe	79,757	79,834	0.1	+286.64%
XPDUSDe	1857,97	1868,52	2.2	-0.78%
XPTUSDe	2450,55	2459,37	1.8	+148.25%
CUCUSDe	5,80374	5,80596	0.1	+59.79%

Инструмент	Bid	Ask	Spread	Percentage
WTI	59,93	59,94	0.1	-23.47%
BRN	64,30	64,30	0.0	-24.79%
NG	3,933	3,944	0.1	-45.27%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	89205,430	89206,984	0.5	+440.93%
BCHUSD	588,835	589,496	0.2	+425.44%
DSHUSD	67,600	67,631	0.1	+70.79%
ETCUSD	11,818	11,824	0.1	-40.66%
ETHUSD	2970,311	2970,929	0.2	+147.99%
LTCUSD	68,72475	68,87481	0.1	-7.13%
XMRUSD	491,419	491,498	0.1	+260.88%
XRPUSD	1,90499	1,90521	0.1	+367.83%
ZECUSD	352,768	352,981	0.1	+760.47%
BATUSD	0,19669	0,19689	0.1	-13.25%
IOTUSD	0,0889	0,0894	0.1	-57.55%
NEOUSD	3,72	3,76	0.1	-45.53%
BNBUSD	879,278	879,292	0.1	+192.92%
XLMUSD	0,21294	0,21299	0.1	+141.05%
TRXUSD	0,29718	0,29800	0.1	+462.95%