Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,91169	0,91185	0.1	+1.08%
AUDCHF	0,52680	0,52690	0.1	-17.28%
AUDJPY	104,215	104,226	0.1	+11.32%
AUDNZD	1,15056	1,15067	0.1	+6.62%
AUDUSD	0,66179	0,66184	0.1	-2.15%
CADCHF	0,57775	0,57790	0.1	-18.27%
CADJPY	114,301	114,311	0.1	+10.02%
CHFJPY	197,811	197,828	0.1	+34.86%
CHFSGD	1,62367	1,62400	0.1	+11.58%
EURAUD	1,77004	1,77011	0.1	+15.05%
EURCAD	1,61385	1,61395	0.1	+16.30%
EURCHF	0,93249	0,93266	0.1	-5.05%
EURGBP	0,87689	0,87694	0.1	+2.12%
EURHKD	9,11553	9,11624	0.1	+12.21%
EURJPY	184,476	184,484	0.1	+28.02%
EURNOK	11,8826	11,8869	0.1	+15.23%
EURNZD	2,03659	2,03677	0.1	+22.59%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,87558	10,88076	0.1	+0.53%
EURSGD	1,51414	1,51448	0.1	+5.81%
EURUSD	1,17143	1,17148	0.1	+12.59%
EURZAR	19,61972	19,62845	0.1	+10.94%
GBPAUD	2,01848	2,01863	0.1	+12.82%
GBPCAD	1,84036	1,84050	0.1	+14.00%
GBPCHF	1,06337	1,06354	0.1	-6.88%
GBPDKK	8,51890	8,52086	0.1	-1.45%
GBPJPY	210,361	210,382	0.1	+25.42%
GBPNOK	13,5497	13,5561	0.1	+13.09%
GBPNZD	2,32236	2,32273	0.1	+20.26%
GBPSEK	12,39973	12,41051	0.1	-1.56%
GBPSGD	1,72667	1,72699	0.1	+3.71%
GBPUSD	1,33582	1,33594	0.1	+10.34%
NZDCAD	0,79232	0,79252	0.1	-5.12%
NZDCHF	0,45777	0,45799	0.1	-22.45%
NZDJPY	90,573	90,584	0.1	+4.44%
NZDSGD	0,74328	0,74375	0.1	-13.69%
NZDUSD	0,57513	0,57523	0.1	-8.15%
USDCAD	1,37773	1,37778	0.1	+3.30%
USDCHF	0,79603	0,79611	0.1	-15.56%
USDCNY	7,0359	7,0362	0.1	-1.83%
USDDKK	6,37731	6,37805	0.1	-10.69%
USDHKD	7,78160	7,78167	0.1	-0.32%
USDJPY	157,473	157,483	0.1	+13.67%
USDMXN	18,0005	18,0101	0.1	-7.01%
USDNOK	10,1428	10,1477	0.1	+2.41%
USDRUB	79,41938	79,58480	0.1	+31.86%
USDSEK	9,28354	9,28845	0.1	-10.70%
USDSGD	1,29251	1,29280	0.1	-6.01%
USDTRY	42,80580	42,81169	0.1	+130.81%
USDZAR	16,74869	16,75528	0.1	-1.35%

Инструмент	Bid	Ask	Spread	Percentage
#AA	50,39	50,46	0.1	+4.22%
#AXP	374,92	375,25	0.1	+144.09%
#BA	213,12	213,21	0.1	+22.14%
#BABA	150,05	150,17	0.1	+99.32%
#BAC	54,88	54,91	0.1	+45.72%
#BK	115,67	115,72	0.1	+153.77%
#C	114,63	114,67	0.1	+137.53%
#CAT	577,01	577,59	0.2	+143.98%
#CSCO	78,20	78,24	0.1	+60.38%
#COP	92,94	93,03	0.1	-26.70%
#CVX	147,97	148,03	0.1	-19.72%
#DIS	112,78	112,87	0.1	+14.58%
#EBAY	84,76	84,86	0.1	+89.53%
#GE	304,91	305,14	0.1	+247.87%
#GS	893,02	894,01	0.2	+131.42%
#GM	81,58	81,62	0.1	+104.15%
#HAL	27,83	27,86	0.1	-23.10%
#HD	349,61	349,83	0.1	+7.91%
#HOG	21,33	21,38	0.1	-54.87%
#HPQ	23,24	23,27	0.1	-22.46%
#IBM	304,90	305,23	0.1	+105.07%
#INTC	37,14	37,17	0.1	+25.73%
#JNJ	208,40	208,51	0.1	+17.20%
#JPM	316,43	316,62	0.1	+131.97%
#KO	70,58	70,61	0.1	+13.04%
#KHC	24,51	24,54	0.1	-37.28%
#MA	566,95	567,78	0.2	+62.44%
#MCD	318,92	319,17	0.1	+16.35%
#MMM	162,97	163,32	0.1	+26.29%
#MSFT	486,13	486,26	0.1	+96.58%
#MSI	370,78	371,29	0.2	+39.15%
#NFLX	94,65	94,68	0.1	-66.96%
#NKE	60,01	60,04	0.1	-43.78%
#OXY	40,02	40,05	0.1	-43.29%
#PM	158,80	158,90	0.1	+62.06%
#PG	145,06	145,14	0.1	-1.35%
#SBUX	88,59	88,65	0.1	-10.67%
#SLB	38,27	38,30	0.1	-24.65%
#T	24,17	24,20	0.1	+25.95%
#VZ	40,06	40,09	0.1	+2.14%
#WMT	114,22	114,25	0.1	-25.00%
#XOM	117,29	117,32	0.1	+2.97%
#ADS	165,450	165,550	0.1	+31.41%
#AIR	195,979	196,001	0.1	+72.43%
#BAS	43,879	43,891	0.1	-12.06%
#BATS	42,320	42,330	0.1	+26.90%
#BAYN	35,697	35,709	0.1	-36.01%
#BMW	93,259	93,301	0.1	+10.55%
#BN	78,01	78,07	0.1	+53.87%
#BNP	80,599	80,611	0.1	+50.26%
#CBK	35,909	35,941	0.1	+338.61%
#DAI	59,560	59,600	0.1	-4.80%
#DBK	32,832	32,844	0.1	+212.12%
#DTE	27,239	27,251	0.1	+37.73%
#GLEN	3,9092	3,9194	0.1	-27.15%
#GSK	18,1174	18,1276	0.1	+30.96%
#LHA	8,572	8,584	0.1	+13.61%
#LLOY	0,9707	0,9713	0.1	+106.05%
#NESN	78,89	78,93	0.1	-30.34%
#NOVN	108,07	108,11	0.1	+31.47%
#OR	370,60	370,65	0.1	+5.65%
#SAP	207,450	207,500	0.1	+96.71%
#SIE	237,849	237,901	0.1	+81.68%
#ULVR	48,8699	48,8801	0.1	+18.49%
#VOD	0,9620	0,9722	0.1	+3.44%
#VOW3	104,049	104,151	0.1	-24.11%
#GMKN	140	144	0.0	-99.05%
#IRAO	3,1085	3,1100	0.1	-3.84%
#MAGN	28,275	28,295	0.1	-8.36%
#NLMK	107,84	107,92	0.1	+1.66%
#NVTK	1199,0	1199,6	0.1	+11.45%
#SBER	299,54	299,61	0.1	+119.11%
#TATN	584,65	584,85	0.1	+59.44%
#VTB	73,00999	73,02001	0.1	+429876.38%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8170,2	8171,5	0.2	+21.84%
ESTOXX50	5766,3	5767,1	0.1	+45.57%
IBEX35	17183,80	17189,10	1.1	+104.71%
FTSE100	9887,1	9887,7	0.1	+32.48%
SP500	6824,4	6825,0	0.1	+69.00%
DJI30	48251	48253	0.0	+40.89%
NQ100	25288,1	25289,5	0.2	+112.55%
JP225	50250	50256	0.0	+77.08%
HSI50	25807,9	25814,6	0.7	+45.98%
ASX200	8677,2	8678,5	0.2	+19.53%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4342,65	4342,82	0.1	+147.48%
XAGUSDe	66,499	66,536	0.1	+209.67%
XAUEURe	3707,05	3707,21	0.1	+119.89%
XAGEURe	56,757	56,806	0.1	+175.15%
XPDUSDe	1695,68	1701,63	1.2	-9.44%
XPTUSDe	1963,57	1968,21	1.0	+98.92%
CUCUSDe	5,46163	5,46283	0.1	+50.37%

Инструмент	Bid	Ask	Spread	Percentage
WTI	56,35	56,37	0.1	-28.04%
BRN	60,17	60,19	0.1	-29.62%
NG	3,897	3,908	0.1	-45.77%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	88217,219	88221,359	1.3	+434.94%
BCHUSD	591,174	591,823	0.2	+427.53%
DSHUSD	37,791	37,825	0.1	-4.52%
ETCUSD	12,245	12,253	0.1	-38.51%
ETHUSD	2966,814	2967,440	0.2	+147.69%
LTCUSD	76,52783	76,68317	0.1	+3.41%
XMRUSD	429,445	429,511	0.1	+215.37%
XRPUSD	1,87810	1,87821	0.1	+361.22%
ZECUSD	434,995	435,334	0.2	+961.04%
BATUSD	0,21859	0,21881	0.1	-3.59%
IOTUSD	0,0877	0,0883	0.1	-58.12%
NEOUSD	3,51	3,55	0.1	-48.61%
BNBUSD	846,958	846,972	0.1	+182.15%
XLMUSD	0,21840	0,21843	0.1	+147.23%
TRXUSD	0,27866	0,27917	0.1	+427.87%