Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,95615	0,95643	0.1	+6.01%
AUDCHF	0,54990	0,55002	0.1	-13.65%
AUDJPY	111,074	111,089	0.1	+18.65%
AUDNZD	1,20085	1,20100	0.1	+11.28%
AUDUSD	0,69670	0,69676	0.1	+3.01%
CADCHF	0,57503	0,57517	0.1	-18.66%
CADJPY	116,154	116,164	0.1	+11.80%
CHFJPY	201,973	201,989	0.1	+37.70%
CHFSGD	1,62481	1,62514	0.1	+11.66%
EURAUD	1,65691	1,65703	0.1	+7.69%
EURCAD	1,58450	1,58460	0.1	+14.18%
EURCHF	0,91116	0,91138	0.1	-7.22%
EURGBP	0,86617	0,86622	0.1	+0.87%
EURHKD	9,03854	9,03912	0.1	+11.26%
EURJPY	184,054	184,062	0.1	+27.72%
EURNOK	11,1178	11,1222	0.1	+7.81%
EURNZD	1,98982	1,98999	0.1	+19.77%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,83912	10,84495	0.1	+0.19%
EURSGD	1,48064	1,48101	0.1	+3.47%
EURUSD	1,15444	1,15449	0.1	+10.96%
EURZAR	19,82326	19,83368	0.1	+12.09%
GBPAUD	1,91281	1,91299	0.1	+6.91%
GBPCAD	1,82926	1,82938	0.1	+13.31%
GBPCHF	1,05197	1,05211	0.1	-7.88%
GBPDKK	8,62515	8,62712	0.1	-0.22%
GBPJPY	212,482	212,501	0.1	+26.68%
GBPNOK	12,8344	12,8411	0.1	+7.12%
GBPNZD	2,29713	2,29746	0.1	+18.95%
GBPSEK	12,51096	12,52270	0.1	-0.68%
GBPSGD	1,70939	1,70971	0.1	+2.67%
GBPUSD	1,33275	1,33286	0.1	+10.09%
NZDCAD	0,79618	0,79638	0.1	-4.66%
NZDCHF	0,45784	0,45805	0.1	-22.43%
NZDJPY	92,490	92,502	0.1	+6.65%
NZDSGD	0,74393	0,74442	0.1	-13.61%
NZDUSD	0,58010	0,58020	0.1	-7.36%
USDCAD	1,37257	1,37262	0.1	+2.91%
USDCHF	0,78931	0,78938	0.1	-16.27%
USDCNY	6,9088	6,9098	0.1	-3.61%
USDDKK	6,47185	6,47253	0.1	-9.37%
USDHKD	7,82941	7,82952	0.1	+0.29%
USDJPY	159,427	159,438	0.1	+15.08%
USDMXN	17,9792	17,9916	0.1	-7.12%
USDNOK	9,6294	9,6345	0.1	-2.77%
USDRUB	81,60438	81,78330	0.1	+35.49%
USDSEK	9,38840	9,39393	0.1	-9.69%
USDSGD	1,28252	1,28283	0.1	-6.74%
USDTRY	44,32429	44,33435	0.1	+138.99%
USDZAR	17,17135	17,17950	0.1	+1.14%

Инструмент	Bid	Ask	Spread	Percentage
#AA	56,42	56,45	0.1	+16.69%
#AXP	294,79	294,82	0.1	+91.92%
#BA	195,09	195,14	0.1	+11.81%
#BABA	122,53	122,57	0.1	+62.77%
#BAC	47,19	47,22	0.1	+25.31%
#BK	114,97	115,03	0.1	+152.24%
#C	109,57	109,60	0.1	+127.04%
#CAT	679,86	680,00	0.1	+187.47%
#CSCO	77,59	77,62	0.1	+59.13%
#COP	126,82	126,86	0.1	+0.02%
#CVX	201,64	201,68	0.1	+9.40%
#DIS	99,33	99,36	0.1	+0.91%
#EBAY	88,94	88,97	0.1	+98.88%
#GE	286,43	286,47	0.1	+226.79%
#GS	814,25	814,92	0.2	+111.01%
#GM	72,73	72,76	0.1	+82.01%
#HAL	36,37	36,40	0.1	+0.50%
#HD	321,50	321,55	0.1	-0.77%
#HOG	17,59	17,62	0.1	-62.78%
#HPQ	18,24	18,27	0.1	-39.14%
#IBM	246,43	246,58	0.1	+65.75%
#INTC	43,91	43,94	0.1	+48.65%
#JNJ	235,81	235,84	0.1	+32.61%
#JPM	287,09	287,14	0.1	+110.46%
#KO	74,71	74,74	0.1	+19.65%
#KHC	21,57	21,60	0.1	-44.81%
#MA	497,33	497,57	0.1	+42.49%
#MCD	309,63	309,68	0.1	+12.96%
#MMM	141,03	141,10	0.1	+9.29%
#MSFT	381,53	381,56	0.1	+54.28%
#MSI	452,87	452,96	0.1	+69.96%
#NFLX	91,85	91,88	0.1	-67.94%
#NKE	52,39	52,42	0.1	-50.92%
#OXY	60,77	60,80	0.1	-13.89%
#PM	162,91	162,98	0.1	+66.25%
#PG	144,78	144,81	0.1	-1.54%
#SBUX	92,47	92,50	0.1	-6.76%
#SLB	46,60	46,62	0.1	-8.25%
#T	28,31	28,34	0.1	+47.52%
#VZ	50,10	50,13	0.1	+27.74%
#WMT	118,94	118,97	0.1	-21.90%
#XOM	159,57	159,60	0.1	+40.08%
#ADS	131,450	131,600	0.1	+4.41%
#AIR	158,379	158,461	0.1	+39.35%
#BAS	45,269	45,291	0.1	-9.28%
#BATS	42,370	42,390	0.1	+27.05%
#BAYN	37,739	37,766	0.1	-32.35%
#BMW	74,519	74,561	0.1	-11.66%
#BN	67,99	68,05	0.1	+34.10%
#BNP	80,159	80,181	0.1	+49.44%
#CBK	29,779	29,821	0.1	+263.74%
#DAI	51,100	51,130	0.1	-18.32%
#DBK	24,224	24,236	0.1	+130.29%
#DTE	31,759	31,781	0.1	+60.59%
#GLEN	5,0274	5,0376	0.1	-6.31%
#GSK	19,2299	19,2401	0.1	+39.01%
#LHA	7,358	7,370	0.1	-2.48%
#LLOY	0,8879	0,8885	0.1	+88.47%
#NESN	74,92	74,97	0.1	-33.85%
#NOVN	114,25	114,33	0.1	+38.99%
#OR	342,00	342,15	0.1	-2.51%
#SAP	151,439	151,501	0.1	+43.60%
#SIE	200,399	200,501	0.1	+53.07%
#ULVR	45,7099	45,7251	0.1	+10.83%
#VOD	1,0557	1,0659	0.1	+13.52%
#VOW3	84,399	84,461	0.1	-38.44%
#GMKN	146	151	0.0	-99.01%
#IRAO	3,2260	3,2280	0.1	-0.20%
#MAGN	27,870	27,895	0.1	-9.67%
#NLMK	99,98	100,04	0.1	-5.75%
#NVTK	1425,4	1426,0	0.1	+32.50%
#SBER	318,89	318,96	0.1	+133.26%
#TATN	660,05	660,25	0.1	+80.00%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7540,8	7542,1	0.2	+12.45%
ESTOXX50	5404,3	5405,1	0.1	+36.43%
IBEX35	16366,90	16372,20	1.1	+94.98%
FTSE100	9755,1	9756,1	0.1	+30.71%
SP500	6459,6	6460,5	0.1	+59.97%
DJI30	45321	45323	0.0	+32.34%
NQ100	23693,6	23695,0	0.2	+99.15%
JP225	51465	51471	0.0	+81.36%
HSI50	24342,6	24347,6	0.5	+37.69%
ASX200	8320,9	8323,2	0.3	+14.62%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4239,47	4239,73	0.1	+141.60%
XAGUSDe	64,7460	64,7949	0.1	+201.51%
XAUEURe	3672,26	3672,47	0.1	+117.83%
XAGEURe	56,0720	56,1360	0.1	+171.82%
XPDUSDe	1387,00	1394,17	1.5	-25.93%
XPTUSDe	1814,01	1819,80	1.2	+83.77%
CUCUSDe	5,27501	5,27721	0.1	+45.23%

Инструмент	Bid	Ask	Spread	Percentage
WTI	100,53	100,55	0.1	+28.37%
BRN	114,06	114,08	0.1	+33.42%
NG	3,134	3,145	0.1	-56.39%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	68436,883	68439,680	0.9	+314.99%
BCHUSD	466,959	467,596	0.2	+316.69%
DSHUSD	33,143	33,162	0.1	-16.27%
ETCUSD	8,072	8,078	0.1	-59.47%
ETHUSD	2052,344	2052,936	0.2	+71.35%
LTCUSD	53,70657	53,85662	0.1	-27.43%
XMRUSD	354,779	354,820	0.1	+160.54%
XRPUSD	1,37480	1,37491	0.1	+237.62%
ZECUSD	218,069	218,193	0.1	+431.91%
BATUSD	0,09129	0,09141	0.1	-59.74%
IOTUSD	0,0567	0,0573	0.1	-72.92%
NEOUSD	2,58	2,62	0.1	-62.23%
BNBUSD	624,531	624,572	0.1	+108.06%
XLMUSD	0,15686	0,15691	0.1	+77.56%
TRXUSD	0,30733	0,30846	0.1	+482.17%