Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,97922	0,97941	0.1	+8.57%
AUDCHF	0,56451	0,56461	0.1	-11.36%
AUDJPY	114,581	114,592	0.1	+22.39%
AUDNZD	1,21595	1,21605	0.1	+12.68%
AUDUSD	0,71869	0,71874	0.1	+6.26%
CADCHF	0,57641	0,57656	0.1	-18.46%
CADJPY	117,008	117,019	0.1	+12.62%
CHFJPY	202,982	202,996	0.1	+38.38%
CHFSGD	1,62232	1,62272	0.1	+11.49%
EURAUD	1,63066	1,63078	0.1	+5.99%
EURCAD	1,59691	1,59706	0.1	+15.08%
EURCHF	0,92057	0,92072	0.1	-6.26%
EURGBP	0,86604	0,86610	0.1	+0.86%
EURHKD	9,18489	9,18582	0.1	+13.06%
EURJPY	186,866	186,877	0.1	+29.68%
EURNOK	10,8910	10,9019	0.1	+5.61%
EURNZD	1,98301	1,98315	0.1	+19.36%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,80843	10,81657	0.1	-0.09%
EURSGD	1,49353	1,49398	0.1	+4.37%
EURUSD	1,17199	1,17206	0.1	+12.65%
EURZAR	19,39438	19,40445	0.1	+9.67%
GBPAUD	1,88281	1,88299	0.1	+5.24%
GBPCAD	1,84387	1,84406	0.1	+14.22%
GBPCHF	1,06293	1,06311	0.1	-6.92%
GBPDKK	8,62666	8,62886	0.1	-0.21%
GBPJPY	215,747	215,768	0.1	+28.63%
GBPNOK	12,5745	12,5888	0.1	+4.95%
GBPNZD	2,28950	2,28981	0.1	+18.56%
GBPSEK	12,47730	12,49181	0.1	-0.94%
GBPSGD	1,72455	1,72499	0.1	+3.58%
GBPUSD	1,35320	1,35334	0.1	+11.78%
NZDCAD	0,80522	0,80541	0.1	-3.58%
NZDCHF	0,46412	0,46432	0.1	-21.37%
NZDJPY	94,223	94,231	0.1	+8.65%
NZDSGD	0,75298	0,75348	0.1	-12.56%
NZDUSD	0,59100	0,59109	0.1	-5.62%
USDCAD	1,36261	1,36268	0.1	+2.16%
USDCHF	0,78548	0,78555	0.1	-16.68%
USDCNY	6,8270	6,8280	0.1	-4.75%
USDDKK	6,37505	6,37594	0.1	-10.73%
USDHKD	7,83703	7,83731	0.1	+0.39%
USDJPY	159,430	159,439	0.1	+15.08%
USDMXN	17,3846	17,3954	0.1	-10.19%
USDNOK	9,2917	9,3024	0.1	-6.18%
USDRUB	74,59415	74,83125	0.2	+23.85%
USDSEK	9,22172	9,22924	0.1	-11.30%
USDSGD	1,27433	1,27469	0.1	-7.33%
USDTRY	45,01608	45,02474	0.1	+142.72%
USDZAR	16,54824	16,55584	0.1	-2.53%

Инструмент	Bid	Ask	Spread	Percentage
#AA	67,21	67,26	0.1	+39.01%
#AXP	316,68	316,80	0.1	+106.17%
#BA	230,89	231,00	0.1	+32.32%
#BABA	132,54	132,62	0.1	+76.06%
#BAC	52,66	52,69	0.1	+39.83%
#BK	134,26	134,35	0.1	+194.56%
#C	128,88	128,91	0.1	+167.05%
#CAT	831,38	831,80	0.1	+251.53%
#CSCO	87,84	87,87	0.1	+80.15%
#COP	121,97	122,01	0.1	-3.80%
#CVX	185,92	185,95	0.1	+0.87%
#DIS	102,15	102,19	0.1	+3.78%
#EBAY	100,44	100,51	0.1	+124.60%
#GE	283,13	283,26	0.1	+223.02%
#GS	936,37	936,62	0.1	+142.66%
#GM	77,44	77,48	0.1	+93.79%
#HAL	40,43	40,46	0.1	+11.72%
#HD	333,70	333,80	0.1	+3.00%
#HOG	23,06	23,09	0.1	-51.21%
#HPQ	19,73	19,76	0.1	-34.17%
#IBM	227,30	227,35	0.1	+52.88%
#INTC	83,32	83,35	0.1	+182.06%
#JNJ	225,35	225,41	0.1	+26.73%
#JPM	311,68	311,74	0.1	+128.49%
#KO	75,96	75,99	0.1	+21.65%
#KHC	21,93	21,96	0.1	-43.88%
#MA	506,50	506,55	0.1	+45.12%
#MCD	292,15	292,22	0.1	+6.59%
#MMM	145,25	145,36	0.1	+12.56%
#MSFT	425,08	425,13	0.1	+71.89%
#MSI	433,36	433,71	0.1	+62.64%
#NFLX	91,49	91,52	0.1	-68.06%
#NKE	45,05	45,08	0.1	-57.79%
#OXY	57,51	57,54	0.1	-18.51%
#PM	161,04	161,12	0.1	+64.34%
#PG	148,63	148,67	0.1	+1.07%
#SBUX	98,31	98,35	0.1	-0.87%
#SLB	55,52	55,55	0.1	+9.31%
#T	25,73	25,76	0.1	+34.08%
#VZ	47,19	47,22	0.1	+20.32%
#WMT	127,63	127,67	0.1	-16.20%
#XOM	149,08	149,12	0.1	+30.88%
#ADS	137,800	137,900	0.1	+9.45%
#AIR	165,459	165,501	0.1	+45.57%
#BAS	54,229	54,251	0.1	+8.68%
#BATS	42,390	42,400	0.1	+27.11%
#BAYN	38,339	38,361	0.1	-31.28%
#BMW	79,199	79,221	0.1	-6.12%
#BN	66,61	66,65	0.1	+31.38%
#BNP	89,849	89,861	0.1	+67.51%
#CBK	34,579	34,591	0.1	+322.36%
#DAI	49,510	49,540	0.1	-20.86%
#DBK	27,094	27,106	0.1	+157.57%
#DTE	26,809	26,821	0.1	+35.56%
#GLEN	5,4959	5,5061	0.1	+2.42%
#GSK	20,1199	20,1301	0.1	+45.44%
#LHA	7,186	7,198	0.1	-4.76%
#LLOY	0,9761	0,9765	0.1	+107.20%
#NESN	80,17	80,22	0.1	-29.21%
#NOVN	113,69	113,75	0.1	+38.31%
#OR	373,75	373,85	0.1	+6.55%
#SAP	149,639	149,681	0.1	+41.89%
#SIE	251,549	251,651	0.1	+92.14%
#ULVR	42,3324	42,3426	0.1	+2.64%
#VOD	1,1454	1,1556	0.1	+23.16%
#VOW3	86,939	86,981	0.1	-36.59%
#GMKN	135	139	0.0	-99.08%
#IRAO	3,2225	3,2240	0.1	-0.31%
#MAGN	25,800	25,815	0.1	-16.38%
#NLMK	89,68	89,76	0.1	-15.46%
#NVTK	1173,6	1174,2	0.1	+9.09%
#SBER	322,23	322,30	0.1	+135.70%
#TATN	601,75	602,05	0.1	+64.10%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8160,6	8161,8	0.2	+21.70%
ESTOXX50	5876,1	5876,9	0.1	+48.34%
IBEX35	17698,70	17712,00	2.7	+110.85%
FTSE100	10333,5	10334,8	0.2	+38.46%
SP500	7171,7	7172,1	0.1	+77.60%
DJI30	49187	49189	0.0	+43.62%
NQ100	27261,0	27262,4	0.2	+129.13%
JP225	60041	60047	0.0	+111.58%
HSI50	25857,8	25863,3	0.6	+46.26%
ASX200	8711,9	8713,0	0.2	+20.01%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4678,830	4679,090	0.1	+166.64%
XAGUSDe	75,5326	75,5759	0.1	+251.74%
XAUEURe	3992,06	3992,34	0.1	+136.80%
XAGEURe	64,4340	64,4900	0.1	+212.36%
XPDUSDe	1472,93	1480,20	1.5	-21.34%
XPTUSDe	1986,76	1995,12	1.7	+101.27%
CUCUSDe	6,03430	6,03552	0.1	+66.14%

Инструмент	Bid	Ask	Spread	Percentage
WTI	98,32	98,34	0.1	+25.55%
BRN	107,96	107,97	0.1	+26.28%
NG	2,600	2,610	0.1	-63.82%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	76760,516	76764,008	1.1	+365.47%
BCHUSD	447,717	448,360	0.2	+299.52%
DSHUSD	35,143	35,169	0.1	-11.21%
ETCUSD	8,301	8,305	0.1	-58.32%
ETHUSD	2284,715	2285,295	0.2	+90.75%
LTCUSD	55,24062	55,39061	0.1	-25.35%
XMRUSD	381,110	381,120	0.1	+179.88%
XRPUSD	1,39320	1,39330	0.1	+242.14%
ZECUSD	355,610	355,758	0.1	+767.40%
BATUSD	0,10170	0,10190	0.1	-55.15%
IOTUSD	0,0563	0,0566	0.1	-73.11%
NEOUSD	2,84	2,87	0.1	-58.42%
BNBUSD	623,248	623,272	0.1	+107.63%
XLMUSD	0,16487	0,16488	0.1	+86.63%
TRXUSD	0,32496	0,32590	0.1	+515.57%