Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,91557	0,91690	0.1	+1.51%
AUDCHF	0,52895	0,53027	0.1	-16.94%
AUDJPY	103,614	103,754	0.1	+10.68%
AUDNZD	1,14513	1,14734	0.1	+6.11%
AUDUSD	0,66496	0,66578	0.1	-1.68%
CADCHF	0,57750	0,57857	0.1	-18.31%
CADJPY	113,134	113,193	0.1	+8.90%
CHFJPY	195,618	195,923	0.1	+33.36%
CHFSGD	1,62091	1,62450	0.1	+11.39%
EURAUD	1,76332	1,76563	0.1	+14.61%
EURCAD	1,61628	1,61703	0.1	+16.47%
EURCHF	0,93388	0,93524	0.1	-4.91%
EURGBP	0,87743	0,87840	0.1	+2.18%
EURHKD	9,13755	9,14044	0.1	+12.48%
EURJPY	182,920	182,976	0.1	+26.94%
EURNOK	11,8855	11,9077	0.1	+15.26%
EURNZD	2,02130	2,02362	0.1	+21.67%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,87364	10,89337	0.1	+0.51%
EURSGD	1,51563	1,51715	0.1	+5.91%
EURUSD	1,17393	1,17410	0.1	+12.83%
EURZAR	19,80712	19,84389	0.1	+12.00%
GBPAUD	2,00826	2,01107	0.1	+12.25%
GBPCAD	1,84014	1,84247	0.1	+13.99%
GBPCHF	1,06308	1,06562	0.1	-6.90%
GBPDKK	8,50225	8,51381	0.1	-1.65%
GBPJPY	208,249	208,484	0.1	+24.16%
GBPNOK	13,5311	13,5695	0.1	+12.93%
GBPNZD	2,30125	2,30581	0.1	+19.16%
GBPSEK	12,37730	12,41696	0.1	-1.74%
GBPSGD	1,72558	1,72864	0.1	+3.64%
GBPUSD	1,33649	1,33780	0.1	+10.40%
NZDCAD	0,79876	0,79993	0.1	-4.35%
NZDCHF	0,46143	0,46267	0.1	-21.83%
NZDJPY	90,403	90,510	0.1	+4.24%
NZDSGD	0,74890	0,75059	0.1	-13.03%
NZDUSD	0,58017	0,58080	0.1	-7.35%
USDCAD	1,37687	1,37733	0.1	+3.23%
USDCHF	0,79548	0,79649	0.1	-15.62%
USDCNY	7,0530	7,0541	0.1	-1.60%
USDDKK	6,36135	6,36299	0.1	-10.92%
USDHKD	7,78382	7,78491	0.1	-0.29%
USDJPY	155,813	155,846	0.1	+12.47%
USDMXN	18,0086	18,0271	0.1	-6.96%
USDNOK	10,1233	10,1420	0.1	+2.21%
USDRUB	79,17231	79,36618	0.1	+31.45%
USDSEK	9,26178	9,27889	0.1	-10.91%
USDSGD	1,29106	1,29219	0.1	-6.12%
USDTRY	42,67028	42,71875	0.1	+130.08%
USDZAR	16,87216	16,90023	0.1	-0.63%

Инструмент	Bid	Ask	Spread	Percentage
#AA	36,69	36,72	0.1	-24.12%
#AXP	382,18	382,24	0.1	+148.82%
#BA	204,31	204,36	0.1	+17.09%
#BABA	155,57	155,61	0.1	+106.66%
#BAC	55,13	55,16	0.1	+46.39%
#BK	116,99	117,02	0.1	+156.67%
#C	111,82	111,85	0.1	+131.70%
#CAT	597,80	597,96	0.1	+152.77%
#CSCO	77,77	77,80	0.1	+59.50%
#COP	95,62	95,65	0.1	-24.58%
#CVX	150,04	150,07	0.1	-18.59%
#DIS	111,51	111,54	0.1	+13.29%
#EBAY	85,26	85,29	0.1	+90.65%
#GE	300,21	300,25	0.1	+242.51%
#GS	887,70	887,96	0.1	+130.05%
#GM	80,82	80,85	0.1	+102.25%
#HAL	28,58	28,61	0.1	-21.03%
#HD	359,58	359,63	0.1	+10.98%
#HOG	21,53	21,56	0.1	-54.44%
#HPQ	24,75	24,78	0.1	-17.42%
#IBM	309,27	309,30	0.1	+108.01%
#INTC	37,78	37,81	0.1	+27.89%
#JNJ	211,71	211,74	0.1	+19.06%
#JPM	318,67	318,71	0.1	+133.61%
#KO	70,50	70,53	0.1	+12.91%
#KHC	24,45	24,48	0.1	-37.44%
#MA	571,57	571,66	0.1	+63.76%
#MCD	316,86	316,90	0.1	+15.60%
#MMM	168,93	168,97	0.1	+30.91%
#MSFT	478,40	478,44	0.1	+93.45%
#MSI	364,43	364,49	0.1	+36.77%
#NFLX	95,18	95,21	0.1	-66.77%
#NKE	67,48	67,51	0.1	-36.78%
#OXY	41,08	41,11	0.1	-41.79%
#PM	153,49	153,52	0.1	+56.64%
#PG	142,77	142,80	0.1	-2.91%
#SBUX	85,25	85,28	0.1	-14.04%
#SLB	39,42	39,45	0.1	-22.39%
#T	24,56	24,59	0.1	+27.98%
#VZ	40,89	40,92	0.1	+4.26%
#WMT	116,75	116,78	0.1	-23.34%
#XOM	118,80	118,83	0.1	+4.29%
#ADS	168,200	168,250	0.1	+33.60%
#AIR	194,019	194,061	0.1	+70.70%
#BAS	44,889	44,901	0.1	-10.04%
#BATS	42,390	42,400	0.1	+27.11%
#BAYN	36,534	36,546	0.1	-34.51%
#BMW	96,159	96,181	0.1	+13.99%
#BN	76,15	76,19	0.1	+50.20%
#BNP	78,399	78,421	0.1	+46.16%
#CBK	34,469	34,491	0.1	+321.02%
#DAI	61,490	61,530	0.1	-1.71%
#DBK	31,564	31,576	0.1	+200.07%
#DTE	26,809	26,821	0.1	+35.56%
#GLEN	3,7579	3,7681	0.1	-29.97%
#GSK	18,2124	18,2226	0.1	+31.65%
#LHA	8,433	8,445	0.1	+11.77%
#LLOY	0,9391	0,9395	0.1	+99.34%
#NESN	77,98	78,01	0.1	-31.14%
#NOVN	105,27	105,33	0.1	+28.07%
#OR	370,00	370,05	0.1	+5.48%
#SAP	208,200	208,250	0.1	+97.42%
#SIE	237,499	237,551	0.1	+81.41%
#ULVR	48,3624	48,3726	0.1	+17.26%
#VOD	0,9420	0,9522	0.1	+1.29%
#VOW3	108,199	108,301	0.1	-21.08%
#GMKN	135	139	0.0	-99.08%
#IRAO	3,1040	3,1060	0.1	-3.98%
#MAGN	27,145	27,165	0.1	-12.02%
#NLMK	106,72	106,92	0.1	+0.60%
#NVTK	1209,2	1210,6	0.2	+12.40%
#SBER	304,67	304,80	0.1	+122.86%
#TATN	599,95	600,35	0.1	+63.61%
#VTB	71,74999	71,76001	0.1	+422455.89%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8070,8	8072,0	0.2	+20.36%
ESTOXX50	5725,7	5726,5	0.1	+44.54%
IBEX35	16897,40	16904,60	1.5	+101.30%
FTSE100	9659,8	9661,9	0.3	+29.43%
SP500	6830,3	6831,0	0.1	+69.15%
DJI30	48497	48499	0.0	+41.61%
NQ100	25187,0	25188,4	0.2	+111.70%
JP225	50121	50127	0.0	+76.63%
HSI50	25696,9	25703,0	0.7	+45.35%
ASX200	8646,5	8649,8	0.4	+19.11%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4300,12	4300,26	0.1	+145.06%
XAGUSDe	61,960	62,004	0.1	+188.53%
XAUEURe	3663,05	3663,52	0.1	+117.28%
XAGEURe	52,770	52,829	0.1	+155.82%
XPDUSDe	1492,96	1506,94	2.8	-20.27%
XPTUSDe	1742,52	1756,08	2.8	+76.53%
CUCUSDe	5,29099	5,29319	0.1	+45.67%

Инструмент	Bid	Ask	Spread	Percentage
WTI	57,52	57,53	0.1	-26.55%
BRN	61,48	61,49	0.1	-28.09%
NG	4,027	4,037	0.1	-43.96%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	90005,398	90006,570	0.4	+445.78%
BCHUSD	569,126	569,750	0.2	+407.85%
DSHUSD	44,592	44,611	0.1	+12.66%
ETCUSD	13,150	13,156	0.1	-33.97%
ETHUSD	3100,865	3101,480	0.2	+158.89%
LTCUSD	81,44137	81,59360	0.1	+10.05%
XMRUSD	413,919	413,931	0.1	+203.97%
XRPUSD	2,01942	2,01961	0.1	+395.93%
ZECUSD	428,272	428,531	0.1	+944.64%
BATUSD	0,27663	0,27690	0.1	+22.00%
IOTUSD	0,1002	0,1007	0.1	-52.15%
NEOUSD	4,04	4,08	0.1	-40.85%
BNBUSD	896,508	896,522	0.1	+198.66%
XLMUSD	0,23822	0,23825	0.1	+169.66%
TRXUSD	0,27127	0,27170	0.1	+413.87%