Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,97669	0,97687	0.1	+8.29%
AUDCHF	0,55554	0,55564	0.1	-12.76%
AUDJPY	111,553	111,563	0.1	+19.16%
AUDNZD	1,20906	1,20919	0.1	+12.04%
AUDUSD	0,70470	0,70475	0.1	+4.19%
CADCHF	0,56872	0,56887	0.1	-19.55%
CADJPY	114,206	114,215	0.1	+9.93%
CHFJPY	200,787	200,799	0.1	+36.89%
CHFSGD	1,61541	1,61576	0.1	+11.02%
EURAUD	1,66001	1,66011	0.1	+7.90%
EURCAD	1,62150	1,62161	0.1	+16.85%
EURCHF	0,92224	0,92241	0.1	-6.09%
EURGBP	0,86915	0,86920	0.1	+1.22%
EURHKD	9,16235	9,16299	0.1	+12.78%
EURJPY	185,190	185,197	0.1	+28.51%
EURNOK	11,1580	11,1619	0.1	+8.20%
EURNZD	2,00711	2,00728	0.1	+20.82%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,79856	10,80375	0.1	-0.18%
EURSGD	1,48988	1,49026	0.1	+4.11%
EURUSD	1,16986	1,16991	0.1	+12.44%
EURZAR	19,13859	19,14750	0.1	+8.22%
GBPAUD	1,90985	1,91000	0.1	+6.75%
GBPCAD	1,86554	1,86566	0.1	+15.56%
GBPCHF	1,06107	1,06122	0.1	-7.08%
GBPDKK	8,59648	8,59854	0.1	-0.56%
GBPJPY	213,063	213,077	0.1	+27.03%
GBPNOK	12,8364	12,8428	0.1	+7.13%
GBPNZD	2,30916	2,30949	0.1	+19.57%
GBPSEK	12,42135	12,43234	0.1	-1.39%
GBPSGD	1,71419	1,71453	0.1	+2.96%
GBPUSD	1,34595	1,34606	0.1	+11.18%
NZDCAD	0,80774	0,80795	0.1	-3.27%
NZDCHF	0,45940	0,45961	0.1	-22.17%
NZDJPY	92,260	92,270	0.1	+6.38%
NZDSGD	0,74212	0,74261	0.1	-13.82%
NZDUSD	0,58279	0,58289	0.1	-6.93%
USDCAD	1,38606	1,38612	0.1	+3.92%
USDCHF	0,78833	0,78840	0.1	-16.38%
USDCNY	6,8276	6,8286	0.1	-4.74%
USDDKK	6,38716	6,38791	0.1	-10.56%
USDHKD	7,83197	7,83212	0.1	+0.32%
USDJPY	158,295	158,304	0.1	+14.26%
USDMXN	17,4459	17,4563	0.1	-9.87%
USDNOK	9,5369	9,5417	0.1	-3.71%
USDRUB	78,04361	78,22088	0.1	+29.58%
USDSEK	9,23012	9,23507	0.1	-11.22%
USDSGD	1,27352	1,27384	0.1	-7.39%
USDTRY	44,49313	44,50227	0.1	+139.90%
USDZAR	16,35984	16,36664	0.1	-3.64%

Инструмент	Bid	Ask	Spread	Percentage
#AA	72,84	72,87	0.1	+50.65%
#AXP	306,22	306,37	0.1	+99.36%
#BA	209,92	209,99	0.1	+20.30%
#BABA	119,61	119,64	0.1	+58.89%
#BAC	50,26	50,29	0.1	+33.46%
#BK	124,68	124,72	0.1	+173.54%
#C	116,82	116,85	0.1	+142.06%
#CAT	723,22	723,52	0.1	+205.80%
#CSCO	80,51	80,54	0.1	+65.11%
#COP	131,46	131,49	0.1	+3.68%
#CVX	201,34	201,38	0.1	+9.24%
#DIS	95,70	95,73	0.1	-2.77%
#EBAY	95,84	95,87	0.1	+114.31%
#GE	288,17	288,23	0.1	+228.77%
#GS	863,31	863,51	0.1	+123.72%
#GM	72,59	72,62	0.1	+81.66%
#HAL	38,62	38,65	0.1	+6.71%
#HD	318,04	318,07	0.1	-1.84%
#HOG	21,18	21,21	0.1	-55.18%
#HPQ	18,59	18,62	0.1	-37.97%
#IBM	244,78	244,84	0.1	+64.64%
#INTC	52,86	52,89	0.1	+78.94%
#JNJ	238,45	238,50	0.1	+34.10%
#JPM	297,18	297,24	0.1	+117.86%
#KO	75,88	75,91	0.1	+21.52%
#KHC	23,15	23,18	0.1	-40.76%
#MA	498,21	498,29	0.1	+42.75%
#MCD	304,58	304,65	0.1	+11.12%
#MMM	144,33	144,38	0.1	+11.85%
#MSFT	371,82	371,85	0.1	+50.35%
#MSI	441,82	441,97	0.1	+65.81%
#NFLX	98,75	98,78	0.1	-65.53%
#NKE	42,67	42,70	0.1	-60.02%
#OXY	62,78	62,81	0.1	-11.04%
#PM	157,33	157,38	0.1	+60.56%
#PG	141,15	141,18	0.1	-4.01%
#SBUX	95,06	95,09	0.1	-4.14%
#SLB	50,21	50,24	0.1	-1.14%
#T	27,96	27,99	0.1	+45.70%
#VZ	48,56	48,59	0.1	+23.81%
#WMT	122,31	122,34	0.1	-19.69%
#XOM	163,37	163,40	0.1	+43.42%
#ADS	139,400	139,450	0.1	+10.72%
#AIR	175,399	175,421	0.1	+54.32%
#BAS	51,399	51,421	0.1	+3.01%
#BATS	43,780	43,800	0.1	+31.27%
#BAYN	40,719	40,741	0.1	-27.01%
#BMW	82,639	82,681	0.1	-2.04%
#BN	68,99	69,05	0.1	+36.07%
#BNP	91,089	91,101	0.1	+69.82%
#CBK	34,709	34,731	0.1	+323.95%
#DAI	54,660	54,700	0.1	-12.63%
#DBK	27,674	27,686	0.1	+163.09%
#DTE	31,209	31,221	0.1	+57.80%
#GLEN	5,6349	5,6451	0.1	+5.01%
#GSK	21,3199	21,3301	0.1	+54.11%
#LHA	8,192	8,204	0.1	+8.58%
#LLOY	1,0455	1,0461	0.1	+121.93%
#NESN	78,54	78,58	0.1	-30.65%
#NOVN	121,81	121,85	0.1	+48.19%
#OR	367,20	367,25	0.1	+4.68%
#SAP	152,619	152,681	0.1	+44.72%
#SIE	231,949	232,051	0.1	+77.17%
#ULVR	42,7874	42,7976	0.1	+3.74%
#VOD	1,1627	1,1729	0.1	+25.02%
#VOW3	91,079	91,121	0.1	-33.57%
#GMKN	135	139	0.0	-99.08%
#IRAO	3,2090	3,2110	0.1	-0.73%
#MAGN	27,535	27,555	0.1	-10.76%
#NLMK	97,02	97,10	0.1	-8.54%
#NVTK	1258,3	1258,9	0.1	+16.96%
#SBER	319,51	319,58	0.1	+133.71%
#TATN	628,95	629,15	0.1	+71.52%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8288,0	8289,3	0.2	+23.60%
ESTOXX50	5924,5	5925,3	0.1	+49.56%
IBEX35	18191,00	18196,30	1.1	+116.71%
FTSE100	10675,0	10676,0	0.1	+43.03%
SP500	6802,4	6803,3	0.1	+68.46%
DJI30	47887	47889	0.0	+39.83%
NQ100	25045,0	25046,4	0.2	+110.51%
JP225	56885	56891	0.0	+100.46%
HSI50	25962,3	25969,3	0.7	+46.85%
ASX200	8985,9	8987,2	0.2	+23.78%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4790,61	4790,84	0.1	+173.01%
XAGUSDe	77,2004	77,2279	0.1	+259.51%
XAUEURe	4094,94	4095,13	0.1	+142.90%
XAGEURe	65,9790	66,0240	0.1	+219.85%
XPDUSDe	1591,45	1597,40	1.2	-15.01%
XPTUSDe	2078,42	2083,06	1.0	+110.55%
CUCUSDe	5,72638	5,72860	0.1	+57.66%

Инструмент	Bid	Ask	Spread	Percentage
WTI	93,59	93,61	0.1	+19.51%
BRN	94,82	94,84	0.1	+10.91%
NG	2,728	2,738	0.1	-62.04%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	71513,703	71515,367	0.5	+333.65%
BCHUSD	444,380	444,988	0.2	+296.54%
DSHUSD	32,891	32,918	0.1	-16.90%
ETCUSD	8,662	8,665	0.1	-56.51%
ETHUSD	2240,515	2241,095	0.2	+87.06%
LTCUSD	54,86000	55,01000	0.1	-25.87%
XMRUSD	340,220	340,230	0.1	+149.85%
XRPUSD	1,37330	1,37340	0.1	+237.25%
ZECUSD	328,425	328,584	0.1	+701.10%
BATUSD	0,10050	0,10060	0.1	-55.68%
IOTUSD	0,0599	0,0602	0.1	-71.39%
NEOUSD	2,76	2,79	0.1	-59.59%
BNBUSD	611,968	611,982	0.1	+103.87%
XLMUSD	0,16149	0,16150	0.1	+82.81%
TRXUSD	0,31686	0,31760	0.1	+500.23%