Котировки валют онлайн
Forex
Stocks
Indices
Metals
Energy
Crypto
Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.
Инструмент
Все
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Ask
Spread
Percentage
AUDCAD
0,91192
0,91210
0.1
+1.11%
AUDCHF
0,52727
0,52738
0.1
-17.20%
AUDJPY
102,599
102,612
0.1
+9.60%
AUDNZD
1,14650
1,14665
0.1
+6.24%
AUDUSD
0,66313
0,66319
0.1
-1.95%
CADCHF
0,57813
0,57827
0.1
-18.22%
CADJPY
112,501
112,509
0.1
+8.29%
CHFJPY
194,570
194,586
0.1
+32.65%
CHFSGD
1,62107
1,62144
0.1
+11.40%
EURAUD
1,77163
1,77175
0.1
+15.15%
EURCAD
1,61575
1,61584
0.1
+16.43%
EURCHF
0,93417
0,93432
0.1
-4.88%
EURGBP
0,87524
0,87529
0.1
+1.93%
EURHKD
9,14225
9,14306
0.1
+12.54%
EURJPY
181,781
181,790
0.1
+26.15%
EURNOK
11,9639
11,9752
0.1
+16.02%
EURNZD
2,03136
2,03154
0.1
+22.28%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
10,92356
10,92902
0.1
+0.97%
EURSGD
1,51446
1,51484
0.1
+5.83%
EURUSD
1,17489
1,17494
0.1
+12.93%
EURZAR
19,69970
19,70991
0.1
+11.39%
GBPAUD
2,02406
2,02427
0.1
+13.13%
GBPCAD
1,84598
1,84612
0.1
+14.35%
GBPCHF
1,06730
1,06748
0.1
-6.53%
GBPDKK
8,53526
8,53723
0.1
-1.26%
GBPJPY
207,680
207,700
0.1
+23.82%
GBPNOK
13,6682
13,6827
0.1
+14.08%
GBPNZD
2,32063
2,32100
0.1
+20.17%
GBPSEK
12,47785
12,48909
0.1
-0.94%
GBPSGD
1,73031
1,73068
0.1
+3.93%
GBPUSD
1,34228
1,34240
0.1
+10.87%
NZDCAD
0,79529
0,79549
0.1
-4.76%
NZDCHF
0,45976
0,45998
0.1
-22.11%
NZDJPY
89,477
89,487
0.1
+3.17%
NZDSGD
0,74534
0,74582
0.1
-13.45%
NZDUSD
0,57834
0,57844
0.1
-7.64%
USDCAD
1,37529
1,37534
0.1
+3.11%
USDCHF
0,79513
0,79521
0.1
-15.65%
USDCNY
7,0349
7,0352
0.1
-1.85%
USDDKK
6,35876
6,35950
0.1
-10.95%
USDHKD
7,78143
7,78164
0.1
-0.32%
USDJPY
154,718
154,727
0.1
+11.68%
USDMXN
17,9631
17,9728
0.1
-7.20%
USDNOK
10,1821
10,1931
0.1
+2.81%
USDRUB
79,06819
79,28740
0.2
+31.28%
USDSEK
9,29706
9,30220
0.1
-10.57%
USDSGD
1,28900
1,28932
0.1
-6.27%
USDTRY
42,69272
42,70939
0.1
+130.20%
USDZAR
16,76730
16,77490
0.1
-1.24%
Инструмент
Bid
Ask
Spread
Percentage
#AA
36,69
36,72
0.1
-24.12%
#AXP
380,94
381,08
0.1
+148.01%
#BA
206,87
206,93
0.1
+18.56%
#BABA
149,48
149,52
0.1
+98.57%
#BAC
54,78
54,81
0.1
+45.46%
#BK
114,41
114,44
0.1
+151.01%
#C
111,41
111,44
0.1
+130.85%
#CAT
589,30
589,36
0.1
+149.18%
#CSCO
77,59
77,62
0.1
+59.13%
#COP
90,91
90,94
0.1
-28.30%
#CVX
146,78
146,81
0.1
-20.36%
#DIS
111,73
111,76
0.1
+13.51%
#EBAY
81,74
81,77
0.1
+82.78%
#GE
299,24
299,29
0.1
+241.40%
#GS
879,38
879,52
0.1
+127.89%
#GM
81,77
81,80
0.1
+104.63%
#HAL
27,22
27,25
0.1
-24.79%
#HD
352,86
352,90
0.1
+8.91%
#HOG
21,23
21,26
0.1
-55.08%
#HPQ
24,84
24,87
0.1
-17.12%
#IBM
303,42
303,47
0.1
+104.08%
#INTC
37,33
37,36
0.1
+26.37%
#JNJ
209,31
209,34
0.1
+17.71%
#JPM
315,83
315,86
0.1
+131.53%
#KO
70,36
70,39
0.1
+12.68%
#KHC
24,66
24,69
0.1
-36.90%
#MA
565,91
565,99
0.1
+62.14%
#MCD
314,75
314,80
0.1
+14.83%
#MMM
163,41
163,46
0.1
+26.64%
#MSFT
476,91
476,96
0.1
+92.85%
#MSI
363,87
363,93
0.1
+36.56%
#NFLX
94,53
94,56
0.1
-67.00%
#NKE
67,14
67,17
0.1
-37.10%
#OXY
38,94
38,97
0.1
-44.82%
#PM
158,27
158,31
0.1
+61.52%
#PG
145,23
145,26
0.1
-1.24%
#SBUX
85,16
85,19
0.1
-14.13%
#SLB
37,62
37,65
0.1
-25.93%
#T
24,01
24,04
0.1
+25.12%
#VZ
40,68
40,71
0.1
+3.72%
#WMT
115,46
115,49
0.1
-24.19%
#XOM
114,75
114,78
0.1
+0.74%
#ADS
168,150
168,200
0.1
+33.56%
#AIR
192,919
192,941
0.1
+69.73%
#BAS
44,549
44,571
0.1
-10.72%
#BATS
42,760
42,770
0.1
+28.22%
#BAYN
34,954
34,976
0.1
-37.35%
#BMW
94,099
94,141
0.1
+11.55%
#BN
77,05
77,09
0.1
+51.97%
#BNP
78,949
78,961
0.1
+47.19%
#CBK
34,429
34,451
0.1
+320.53%
#DAI
60,520
60,560
0.1
-3.26%
#DBK
31,864
31,876
0.1
+202.92%
#DTE
26,709
26,721
0.1
+35.05%
#GLEN
3,7207
3,7309
0.1
-30.66%
#GSK
18,1974
18,2076
0.1
+31.54%
#LHA
8,610
8,622
0.1
+14.12%
#LLOY
0,9473
0,9477
0.1
+101.08%
#NESN
78,33
78,38
0.1
-30.83%
#NOVN
107,31
107,37
0.1
+30.55%
#OR
373,90
373,95
0.1
+6.59%
#SAP
206,800
206,850
0.1
+96.10%
#SIE
238,249
238,301
0.1
+81.98%
#ULVR
47,8049
47,8151
0.1
+15.90%
#VOD
0,9450
0,9552
0.1
+1.61%
#VOW3
106,699
106,751
0.1
-22.17%
#GMKN
138
142
0.0
-99.06%
#IRAO
3,1285
3,1345
0.1
-3.22%
#MAGN
28,535
28,550
0.1
-7.52%
#NLMK
109,78
109,90
0.1
+3.49%
#NVTK
1224,4
1225,0
0.1
+13.81%
#SBER
304,68
304,93
0.1
+122.87%
#TATN
607,95
608,35
0.1
+65.79%
#VTB
72,14999
72,16001
0.1
+424811.60%
Инструмент
Bid
Ask
Spread
Percentage
CAC40
8125,6
8126,8
0.2
+21.17%
ESTOXX50
5733,9
5734,7
0.1
+44.75%
IBEX35
16933,90
16945,20
2.3
+101.74%
FTSE100
9675,4
9680,1
0.5
+29.64%
SP500
6791,9
6792,7
0.1
+68.20%
DJI30
48085
48087
0.0
+40.41%
NQ100
25080,2
25081,6
0.2
+110.80%
JP225
49558
49564
0.0
+74.64%
HSI50
25212,7
25218,5
0.6
+42.61%
ASX200
8589,2
8595,4
0.7
+18.32%
Инструмент
Bid
Ask
Spread
Percentage
XAUUSDe
4302,81
4302,93
0.1
+145.21%
XAGUSDe
63,710
63,755
0.1
+196.68%
XAUEURe
3662,21
3662,35
0.1
+117.23%
XAGEURe
54,214
54,271
0.1
+162.82%
XPDUSDe
1601,02
1609,06
1.7
-14.50%
XPTUSDe
1843,21
1850,56
1.5
+86.73%
CUCUSDe
5,29690
5,29860
0.1
+45.84%
Инструмент
Bid
Ask
Spread
Percentage
WTI
55,15
55,16
0.1
-29.57%
BRN
59,04
59,05
0.1
-30.94%
NG
3,860
3,870
0.1
-46.28%
Инструмент
Bid
Ask
Spread
Percentage
BTCUSD
87869,570
87871,500
0.6
+432.83%
BCHUSD
548,996
549,589
0.2
+389.89%
DSHUSD
41,191
41,219
0.1
+4.07%
ETCUSD
12,732
12,739
0.1
-36.07%
ETHUSD
2955,594
2956,222
0.2
+146.76%
LTCUSD
79,14847
79,30244
0.1
+6.95%
XMRUSD
429,769
429,787
0.1
+215.61%
XRPUSD
1,92897
1,92911
0.1
+373.72%
ZECUSD
408,767
408,959
0.1
+897.07%
BATUSD
0,23042
0,23068
0.1
+1.62%
IOTUSD
0,0930
0,0935
0.1
-55.59%
NEOUSD
3,74
3,78
0.1
-45.24%
BNBUSD
873,868
873,882
0.1
+191.12%
XLMUSD
0,22001
0,22004
0.1
+149.05%
TRXUSD
0,28015
0,28066
0.1
+430.69%