Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,96189	0,96208	0.1	+6.65%
AUDCHF	0,55238	0,55250	0.1	-13.26%
AUDJPY	110,452	110,465	0.1	+17.98%
AUDNZD	1,21258	1,21273	0.1	+12.36%
AUDUSD	0,69088	0,69094	0.1	+2.15%
CADCHF	0,57420	0,57434	0.1	-18.77%
CADJPY	114,819	114,828	0.1	+10.52%
CHFJPY	199,938	199,953	0.1	+36.31%
CHFSGD	1,60852	1,60884	0.1	+10.54%
EURAUD	1,66896	1,66907	0.1	+8.48%
EURCAD	1,60553	1,60561	0.1	+15.70%
EURCHF	0,92195	0,92211	0.1	-6.12%
EURGBP	0,87232	0,87237	0.1	+1.59%
EURHKD	9,03756	9,03809	0.1	+11.25%
EURJPY	184,354	184,362	0.1	+27.93%
EURNOK	11,1905	11,2159	0.1	+8.52%
EURNZD	2,02386	2,02402	0.1	+21.82%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,91302	10,92937	0.1	+0.88%
EURSGD	1,48309	1,48342	0.1	+3.64%
EURUSD	1,15312	1,15317	0.1	+10.83%
EURZAR	19,47618	19,53079	0.1	+10.13%
GBPAUD	1,91314	1,91333	0.1	+6.93%
GBPCAD	1,84047	1,84060	0.1	+14.01%
GBPCHF	1,05689	1,05705	0.1	-7.45%
GBPDKK	8,56516	8,56730	0.1	-0.92%
GBPJPY	211,327	211,345	0.1	+25.99%
GBPNOK	12,8274	12,8579	0.1	+7.06%
GBPNZD	2,31996	2,32031	0.1	+20.13%
GBPSEK	12,50756	12,53127	0.1	-0.70%
GBPSGD	1,70017	1,70047	0.1	+2.12%
GBPUSD	1,32184	1,32195	0.1	+9.19%
NZDCAD	0,79319	0,79339	0.1	-5.02%
NZDCHF	0,45546	0,45567	0.1	-22.84%
NZDJPY	91,083	91,093	0.1	+5.03%
NZDSGD	0,73263	0,73309	0.1	-14.92%
NZDUSD	0,56970	0,56980	0.1	-9.02%
USDCAD	1,39238	1,39243	0.1	+4.40%
USDCHF	0,79955	0,79962	0.1	-15.19%
USDCNY	6,8814	6,8824	0.1	-3.99%
USDDKK	6,47986	6,48069	0.1	-9.26%
USDHKD	7,83751	7,83765	0.1	+0.40%
USDJPY	159,869	159,878	0.1	+15.40%
USDMXN	17,7805	17,7940	0.1	-8.14%
USDNOK	9,7037	9,7270	0.1	-2.02%
USDRUB	78,72542	79,00888	0.2	+30.71%
USDSEK	9,46347	9,47818	0.1	-8.97%
USDSGD	1,28613	1,28642	0.1	-6.48%
USDTRY	44,60395	44,61416	0.1	+140.50%
USDZAR	16,89026	16,93675	0.1	-0.52%

Инструмент	Bid	Ask	Spread	Percentage
#AA	70,90	70,94	0.1	+46.64%
#AXP	305,38	305,44	0.1	+98.82%
#BA	212,30	212,34	0.1	+21.67%
#BABA	122,33	122,37	0.1	+62.50%
#BAC	50,05	50,08	0.1	+32.90%
#BK	123,46	123,50	0.1	+170.86%
#C	117,22	117,25	0.1	+142.89%
#CAT	720,73	720,80	0.1	+204.75%
#CSCO	80,41	80,44	0.1	+64.91%
#COP	131,56	131,60	0.1	+3.76%
#CVX	198,90	198,94	0.1	+7.92%
#DIS	96,22	96,25	0.1	-2.25%
#EBAY	97,66	97,69	0.1	+118.38%
#GE	288,62	288,66	0.1	+229.29%
#GS	866,24	866,50	0.1	+124.48%
#GM	73,39	73,42	0.1	+83.66%
#HAL	37,81	37,84	0.1	+4.48%
#HD	326,26	326,30	0.1	+0.70%
#HOG	20,98	21,01	0.1	-55.61%
#HPQ	18,93	18,96	0.1	-36.84%
#IBM	246,20	246,24	0.1	+65.59%
#INTC	50,76	50,79	0.1	+71.83%
#JNJ	240,82	240,88	0.1	+35.43%
#JPM	295,61	295,66	0.1	+116.71%
#KO	77,25	77,28	0.1	+23.72%
#KHC	23,54	23,57	0.1	-39.76%
#MA	500,82	501,06	0.1	+43.49%
#MCD	309,84	309,89	0.1	+13.04%
#MMM	144,48	144,51	0.1	+11.97%
#MSFT	372,66	372,72	0.1	+50.69%
#MSI	440,95	441,03	0.1	+65.48%
#NFLX	98,86	98,89	0.1	-65.49%
#NKE	44,03	44,06	0.1	-58.75%
#OXY	62,89	62,92	0.1	-10.88%
#PM	160,11	160,17	0.1	+63.39%
#PG	142,73	142,76	0.1	-2.94%
#SBUX	94,77	94,80	0.1	-4.44%
#SLB	49,73	49,76	0.1	-2.09%
#T	28,27	28,30	0.1	+47.32%
#VZ	49,08	49,11	0.1	+25.14%
#WMT	126,83	126,86	0.1	-16.72%
#XOM	163,54	163,57	0.1	+43.57%
#ADS	135,100	135,150	0.1	+7.31%
#AIR	164,759	164,801	0.1	+44.96%
#BAS	50,819	50,841	0.1	+1.84%
#BATS	44,130	44,140	0.1	+32.32%
#BAYN	39,704	39,716	0.1	-28.83%
#BMW	79,179	79,201	0.1	-6.14%
#BN	69,33	69,37	0.1	+36.75%
#BNP	82,969	82,991	0.1	+54.68%
#CBK	31,409	31,431	0.1	+283.64%
#DAI	52,670	52,710	0.1	-15.81%
#DBK	25,694	25,706	0.1	+144.26%
#DTE	30,669	30,691	0.1	+55.07%
#GLEN	5,6244	5,6346	0.1	+4.82%
#GSK	21,4299	21,4401	0.1	+54.91%
#LHA	7,466	7,478	0.1	-1.05%
#LLOY	0,9767	0,9773	0.1	+107.32%
#NESN	78,59	78,64	0.1	-30.60%
#NOVN	123,17	123,23	0.1	+49.84%
#OR	357,25	357,35	0.1	+1.84%
#SAP	148,179	148,221	0.1	+40.51%
#SIE	212,499	212,601	0.1	+62.31%
#ULVR	41,7349	41,7451	0.1	+1.19%
#VOD	1,1477	1,1579	0.1	+23.41%
#VOW3	87,319	87,361	0.1	-36.31%
#GMKN	135	139	0.0	-99.08%
#IRAO	3,1990	3,2005	0.1	-1.04%
#MAGN	27,545	27,565	0.1	-10.73%
#NLMK	97,82	97,94	0.1	-7.79%
#NVTK	1285,6	1286,2	0.1	+19.50%
#SBER	318,85	319,01	0.1	+133.23%
#TATN	649,55	649,85	0.1	+77.13%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7985,0	7987,3	0.3	+19.08%
ESTOXX50	5697,3	5698,1	0.1	+43.82%
IBEX35	17551,00	17558,30	1.5	+109.09%
FTSE100	10452,1	10456,2	0.5	+40.05%
SP500	6580,8	6581,7	0.1	+62.97%
DJI30	46547	46549	0.0	+35.92%
NQ100	24040,1	24041,5	0.2	+102.06%
JP225	53311	53317	0.0	+87.87%
HSI50	25148,2	25155,2	0.7	+42.25%
ASX200	8693,2	8694,5	0.2	+19.75%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4647,08	4647,42	0.1	+164.83%
XAGUSDe	72,4587	72,5006	0.1	+237.43%
XAUEURe	4029,96	4030,22	0.1	+139.04%
XAGEURe	62,8250	62,8830	0.1	+204.56%
XPDUSDe	1480,65	1490,52	2.0	-20.93%
XPTUSDe	1960,03	1970,23	2.1	+98.56%
CUCUSDe	5,60916	5,61086	0.1	+54.43%

Инструмент	Bid	Ask	Spread	Percentage
WTI	115,22	115,24	0.1	+47.13%
BRN	113,69	113,71	0.1	+32.99%
NG	2,786	2,794	0.1	-61.23%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	68628,727	68631,703	0.9	+316.16%
BCHUSD	432,380	432,979	0.2	+285.83%
DSHUSD	30,100	30,110	0.1	-23.95%
ETCUSD	8,388	8,393	0.1	-57.88%
ETHUSD	2105,775	2106,355	0.2	+75.81%
LTCUSD	53,48000	53,63000	0.1	-27.73%
XMRUSD	326,320	326,352	0.1	+139.64%
XRPUSD	1,31580	1,31590	0.1	+223.13%
ZECUSD	253,610	253,729	0.1	+518.61%
BATUSD	0,09900	0,09910	0.1	-56.34%
IOTUSD	0,0572	0,0575	0.1	-72.68%
NEOUSD	2,70	2,73	0.1	-60.47%
BNBUSD	598,808	598,822	0.1	+99.49%
XLMUSD	0,15542	0,15543	0.1	+75.93%
TRXUSD	0,31560	0,31654	0.1	+497.84%