Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,91554	0,91575	0.1	+1.51%
AUDCHF	0,52916	0,52930	0.1	-16.91%
AUDJPY	104,645	104,660	0.1	+11.78%
AUDNZD	1,15990	1,16010	0.1	+7.48%
AUDUSD	0,66727	0,66733	0.1	-1.34%
CADCHF	0,57792	0,57809	0.1	-18.25%
CADJPY	114,292	114,304	0.1	+10.01%
CHFJPY	197,737	197,753	0.1	+34.81%
CHFSGD	1,62156	1,62194	0.1	+11.44%
EURAUD	1,75945	1,75958	0.1	+14.36%
EURCAD	1,61101	1,61116	0.1	+16.09%
EURCHF	0,93115	0,93132	0.1	-5.18%
EURGBP	0,87250	0,87255	0.1	+1.61%
EURHKD	9,13775	9,13842	0.1	+12.48%
EURJPY	184,143	184,150	0.1	+27.79%
EURNOK	11,8361	11,8441	0.1	+14.78%
EURNZD	2,04100	2,04123	0.1	+22.86%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,81991	10,82685	0.1	+0.02%
EURSGD	1,51007	1,51039	0.1	+5.52%
EURUSD	1,17410	1,17415	0.1	+12.85%
EURZAR	19,43369	19,44376	0.1	+9.89%
GBPAUD	2,01649	2,01668	0.1	+12.71%
GBPCAD	1,84639	1,84655	0.1	+14.38%
GBPCHF	1,06714	1,06731	0.1	-6.55%
GBPDKK	8,55928	8,56134	0.1	-0.99%
GBPJPY	211,028	211,048	0.1	+25.82%
GBPNOK	13,5641	13,5754	0.1	+13.21%
GBPNZD	2,33903	2,33942	0.1	+21.12%
GBPSEK	12,39814	12,41126	0.1	-1.57%
GBPSGD	1,73075	1,73102	0.1	+3.95%
GBPUSD	1,34562	1,34573	0.1	+11.15%
NZDCAD	0,78920	0,78944	0.1	-5.49%
NZDCHF	0,45612	0,45634	0.1	-22.73%
NZDJPY	90,211	90,224	0.1	+4.02%
NZDSGD	0,73964	0,74013	0.1	-14.11%
NZDUSD	0,57521	0,57532	0.1	-8.14%
USDCAD	1,37234	1,37240	0.1	+2.89%
USDCHF	0,79304	0,79312	0.1	-15.88%
USDCNY	6,9766	6,9775	0.1	-2.66%
USDDKK	6,36103	6,36178	0.1	-10.92%
USDHKD	7,78279	7,78297	0.1	-0.31%
USDJPY	156,823	156,832	0.1	+13.20%
USDMXN	17,9939	18,0059	0.1	-7.04%
USDNOK	10,0800	10,0883	0.1	+1.78%
USDRUB	78,37915	78,60659	0.2	+30.13%
USDSEK	9,21505	9,22145	0.1	-11.36%
USDSGD	1,28613	1,28640	0.1	-6.48%
USDTRY	42,94716	42,96089	0.1	+131.57%
USDZAR	16,55220	16,55980	0.1	-2.51%

Инструмент	Bid	Ask	Spread	Percentage
#AA	53,11	53,15	0.1	+9.84%
#AXP	372,58	372,78	0.1	+142.57%
#BA	217,15	217,26	0.1	+24.45%
#BABA	146,57	146,62	0.1	+94.70%
#BAC	55,17	55,20	0.1	+46.49%
#BK	116,82	116,88	0.1	+156.30%
#C	117,21	117,25	0.1	+142.87%
#CAT	575,86	576,17	0.1	+143.49%
#CSCO	77,49	77,52	0.1	+58.92%
#COP	93,84	93,89	0.1	-25.99%
#CVX	152,29	152,33	0.1	-17.37%
#DIS	114,13	114,17	0.1	+15.95%
#EBAY	87,26	87,33	0.1	+95.13%
#GE	310,37	310,44	0.1	+254.10%
#GS	882,81	883,07	0.1	+128.78%
#GM	81,68	81,72	0.1	+104.40%
#HAL	28,33	28,36	0.1	-21.72%
#HD	346,43	346,50	0.1	+6.93%
#HOG	20,65	20,69	0.1	-56.31%
#HPQ	22,55	22,58	0.1	-24.76%
#IBM	296,98	297,10	0.1	+99.74%
#INTC	37,18	37,21	0.1	+25.86%
#JNJ	207,32	207,36	0.1	+16.59%
#JPM	324,36	324,47	0.1	+137.78%
#KO	70,12	70,15	0.1	+12.30%
#KHC	24,38	24,41	0.1	-37.62%
#MA	574,63	574,84	0.1	+64.64%
#MCD	306,40	306,53	0.1	+11.78%
#MMM	160,81	160,89	0.1	+24.62%
#MSFT	486,44	486,49	0.1	+96.70%
#MSI	384,10	384,26	0.1	+44.15%
#NFLX	94,22	94,25	0.1	-67.11%
#NKE	63,89	63,92	0.1	-40.14%
#OXY	41,14	41,17	0.1	-41.70%
#PM	161,19	161,26	0.1	+64.50%
#PG	143,87	143,92	0.1	-2.16%
#SBUX	84,56	84,59	0.1	-14.73%
#SLB	38,47	38,50	0.1	-24.26%
#T	24,93	24,96	0.1	+29.91%
#VZ	40,93	40,96	0.1	+4.36%
#WMT	111,67	111,70	0.1	-26.68%
#XOM	120,20	120,23	0.1	+5.52%
#ADS	169,550	169,650	0.1	+34.67%
#AIR	199,459	199,481	0.1	+75.49%
#BAS	44,529	44,551	0.1	-10.76%
#BATS	41,930	41,950	0.1	+25.73%
#BAYN	36,979	37,006	0.1	-33.72%
#BMW	93,379	93,441	0.1	+10.69%
#BN	77,11	77,15	0.1	+52.09%
#BNP	81,319	81,331	0.1	+51.60%
#CBK	36,149	36,181	0.1	+341.54%
#DAI	60,280	60,320	0.1	-3.64%
#DBK	33,249	33,266	0.1	+216.09%
#DTE	27,779	27,801	0.1	+40.46%
#GLEN	4,0719	4,0821	0.1	-24.12%
#GSK	18,2949	18,3051	0.1	+32.25%
#LHA	8,400	8,412	0.1	+11.33%
#LLOY	0,9849	0,9855	0.1	+109.06%
#NESN	78,67	78,71	0.1	-30.53%
#NOVN	109,69	109,75	0.1	+33.44%
#OR	367,60	367,70	0.1	+4.79%
#SAP	209,450	209,550	0.1	+98.61%
#SIE	238,999	239,151	0.1	+82.55%
#ULVR	48,6149	48,6301	0.1	+17.87%
#VOD	0,9856	0,9958	0.1	+5.98%
#VOW3	104,149	104,251	0.1	-24.03%
#GMKN	147	151	0.0	-99.00%
#IRAO	3,0915	3,0950	0.1	-4.36%
#MAGN	28,545	28,560	0.1	-7.49%
#NLMK	106,62	106,74	0.1	+0.51%
#NVTK	1186,2	1188,2	0.2	+10.26%
#SBER	299,84	299,93	0.1	+119.33%
#TATN	580,65	580,85	0.1	+58.34%
#VTB	72,27999	72,29001	0.1	+425577.21%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8136,9	8138,1	0.2	+21.34%
ESTOXX50	5806,6	5807,4	0.1	+46.58%
IBEX35	17302,30	17307,70	1.1	+106.12%
FTSE100	9934,4	9937,1	0.3	+33.11%
SP500	6885,9	6886,5	0.1	+70.52%
DJI30	48277	48279	0.0	+40.97%
NQ100	25410,9	25412,3	0.2	+113.58%
JP225	50717	50723	0.0	+78.73%
HSI50	25580,0	25585,0	0.5	+44.69%
ASX200	8704,9	8706,0	0.2	+19.91%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4316,25	4316,46	0.1	+145.98%
XAGUSDe	71,311	71,378	0.1	+232.08%
XAUEURe	3676,13	3676,32	0.1	+118.06%
XAGEURe	60,717	60,792	0.1	+194.34%
XPDUSDe	1610,31	1618,18	1.6	-14.00%
XPTUSDe	2027,76	2036,59	1.8	+105.42%
CUCUSDe	5,64879	5,65099	0.1	+55.52%

Инструмент	Bid	Ask	Spread	Percentage
WTI	57,59	57,60	0.1	-26.46%
BRN	61,34	61,35	0.1	-28.25%
NG	3,942	3,956	0.1	-45.14%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	87796,797	87799,039	0.7	+432.39%
BCHUSD	597,230	597,850	0.2	+432.93%
DSHUSD	41,272	41,306	0.1	+4.27%
ETCUSD	11,395	11,402	0.1	-42.78%
ETHUSD	2978,443	2979,028	0.2	+148.67%
LTCUSD	76,69672	76,84953	0.1	+3.64%
XMRUSD	439,396	439,451	0.1	+222.68%
XRPUSD	1,83594	1,83608	0.1	+350.87%
ZECUSD	510,015	510,241	0.1	+1144.03%
BATUSD	0,20509	0,20531	0.1	-9.55%
IOTUSD	0,0809	0,0814	0.1	-61.37%
NEOUSD	3,47	3,51	0.1	-49.19%
BNBUSD	863,708	863,722	0.1	+187.73%
XLMUSD	0,19863	0,19867	0.1	+124.85%
TRXUSD	0,28269	0,28327	0.1	+435.50%