Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,97323	0,97339	0.1	+7.90%
AUDCHF	0,55884	0,55895	0.1	-12.25%
AUDJPY	111,888	111,897	0.1	+19.52%
AUDNZD	1,20732	1,20740	0.1	+11.88%
AUDUSD	0,70858	0,70863	0.1	+4.77%
CADCHF	0,57414	0,57429	0.1	-18.78%
CADJPY	114,956	114,965	0.1	+10.65%
CHFJPY	200,195	200,212	0.1	+36.48%
CHFSGD	1,61980	1,62016	0.1	+11.32%
EURAUD	1,63388	1,63396	0.1	+6.20%
EURCAD	1,59027	1,59036	0.1	+14.60%
EURCHF	0,91311	0,91329	0.1	-7.02%
EURGBP	0,86232	0,86237	0.1	+0.43%
EURHKD	9,06913	9,06975	0.1	+11.64%
EURJPY	182,819	182,827	0.1	+26.87%
EURNOK	10,9893	11,0057	0.1	+6.57%
EURNZD	1,97267	1,97278	0.1	+18.74%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,75690	10,77373	0.1	-0.57%
EURSGD	1,47919	1,47953	0.1	+3.36%
EURUSD	1,15777	1,15782	0.1	+11.28%
EURZAR	19,36995	19,39479	0.1	+9.53%
GBPAUD	1,89468	1,89482	0.1	+5.90%
GBPCAD	1,84413	1,84424	0.1	+14.24%
GBPCHF	1,05888	1,05905	0.1	-7.27%
GBPDKK	8,66240	8,66456	0.1	+0.21%
GBPJPY	212,000	212,017	0.1	+26.40%
GBPNOK	12,7426	12,7633	0.1	+6.35%
GBPNZD	2,28752	2,28778	0.1	+18.45%
GBPSEK	12,47144	12,49611	0.1	-0.99%
GBPSGD	1,71536	1,71566	0.1	+3.03%
GBPUSD	1,34257	1,34268	0.1	+10.90%
NZDCAD	0,80605	0,80624	0.1	-3.48%
NZDCHF	0,46280	0,46301	0.1	-21.59%
NZDJPY	92,672	92,679	0.1	+6.86%
NZDSGD	0,74967	0,75013	0.1	-12.94%
NZDUSD	0,58685	0,58694	0.1	-6.28%
USDCAD	1,37361	1,37366	0.1	+2.99%
USDCHF	0,78869	0,78877	0.1	-16.34%
USDCNY	6,8809	6,8829	0.1	-4.00%
USDDKK	6,45222	6,45311	0.1	-9.65%
USDHKD	7,83331	7,83344	0.1	+0.34%
USDJPY	157,902	157,911	0.1	+13.98%
USDMXN	17,7313	17,7449	0.1	-8.40%
USDNOK	9,4907	9,5063	0.1	-4.17%
USDRUB	85,94601	86,18061	0.2	+42.70%
USDSEK	9,29053	9,30555	0.1	-10.63%
USDSGD	1,27760	1,27789	0.1	-7.10%
USDTRY	44,29429	44,32348	0.1	+138.83%
USDZAR	16,73108	16,75026	0.1	-1.46%

Инструмент	Bid	Ask	Spread	Percentage
#AA	58,80	58,83	0.1	+21.61%
#AXP	295,28	295,32	0.1	+92.24%
#BA	201,29	201,36	0.1	+15.36%
#BABA	124,97	125,01	0.1	+66.01%
#BAC	46,98	47,01	0.1	+24.75%
#BK	114,88	114,92	0.1	+152.04%
#C	109,83	109,86	0.1	+127.58%
#CAT	687,90	688,13	0.1	+190.87%
#CSCO	78,48	78,51	0.1	+60.95%
#COP	125,96	125,99	0.1	-0.65%
#CVX	201,35	201,39	0.1	+9.25%
#DIS	99,33	99,37	0.1	+0.91%
#EBAY	90,75	90,78	0.1	+102.93%
#GE	291,26	291,33	0.1	+232.30%
#GS	810,11	810,47	0.1	+109.94%
#GM	73,84	73,87	0.1	+84.78%
#HAL	36,90	36,93	0.1	+1.96%
#HD	328,28	328,34	0.1	+1.32%
#HOG	17,58	17,61	0.1	-62.80%
#HPQ	18,48	18,51	0.1	-38.34%
#IBM	250,05	250,08	0.1	+68.18%
#INTC	46,19	46,22	0.1	+56.36%
#JNJ	237,77	237,82	0.1	+33.71%
#JPM	287,85	287,91	0.1	+111.02%
#KO	75,59	75,62	0.1	+21.06%
#KHC	21,76	21,79	0.1	-44.32%
#MA	491,87	492,02	0.1	+40.93%
#MCD	309,93	309,96	0.1	+13.07%
#MMM	142,74	142,78	0.1	+10.62%
#MSFT	389,27	389,31	0.1	+57.41%
#MSI	460,11	460,21	0.1	+72.68%
#NFLX	91,74	91,77	0.1	-67.98%
#NKE	53,48	53,51	0.1	-49.90%
#OXY	59,60	59,63	0.1	-15.54%
#PM	163,34	163,39	0.1	+66.69%
#PG	144,87	144,90	0.1	-1.48%
#SBUX	95,88	95,91	0.1	-3.32%
#SLB	47,84	47,87	0.1	-5.81%
#T	27,74	27,77	0.1	+44.55%
#VZ	49,42	49,45	0.1	+26.01%
#WMT	121,11	121,14	0.1	-20.48%
#XOM	158,19	158,22	0.1	+38.87%
#ADS	133,250	133,300	0.1	+5.84%
#AIR	163,699	163,721	0.1	+44.03%
#BAS	46,279	46,291	0.1	-7.25%
#BATS	43,310	43,320	0.1	+29.87%
#BAYN	38,509	38,526	0.1	-30.97%
#BMW	76,619	76,641	0.1	-9.18%
#BN	69,19	69,25	0.1	+36.47%
#BNP	84,719	84,751	0.1	+57.94%
#CBK	31,229	31,251	0.1	+281.45%
#DAI	51,620	51,660	0.1	-17.49%
#DBK	25,179	25,191	0.1	+139.37%
#DTE	32,119	32,141	0.1	+62.41%
#GLEN	5,1889	5,1991	0.1	-3.30%
#GSK	19,5124	19,5226	0.1	+41.05%
#LHA	7,435	7,447	0.1	-1.46%
#LLOY	0,9293	0,9297	0.1	+97.26%
#NESN	76,68	76,73	0.1	-32.29%
#NOVN	117,17	117,23	0.1	+42.54%
#OR	345,80	345,85	0.1	-1.42%
#SAP	159,819	159,861	0.1	+51.55%
#SIE	210,899	210,951	0.1	+61.09%
#ULVR	45,6924	45,7026	0.1	+10.78%
#VOD	1,0677	1,0779	0.1	+14.81%
#VOW3	86,059	86,081	0.1	-37.23%
#GMKN	151	155	0.0	-98.98%
#IRAO	3,2050	3,2075	0.1	-0.85%
#MAGN	29,185	29,240	0.1	-5.41%
#NLMK	102,94	103,00	0.1	-2.96%
#NVTK	1410,9	1412,2	0.2	+31.15%
#SBER	320,74	320,82	0.1	+134.61%
#TATN	652,45	653,25	0.2	+77.92%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7851,0	7854,3	0.4	+17.08%
ESTOXX50	5657,8	5658,6	0.1	+42.83%
IBEX35	16868,20	16884,40	3.3	+100.95%
FTSE100	10075,3	10080,9	0.6	+35.00%
SP500	6624,2	6625,1	0.1	+64.04%
DJI30	46154	46156	0.0	+34.77%
NQ100	24410,0	24411,4	0.2	+105.17%
JP225	53296	53303	0.0	+87.81%
HSI50	25292,1	25298,7	0.7	+43.06%
ASX200	8480,7	8482,0	0.2	+16.82%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4646,23	4646,52	0.1	+164.78%
XAGUSDe	72,5070	72,5595	0.1	+237.65%
XAUEURe	4013,00	4013,27	0.1	+138.04%
XAGEURe	62,6120	62,6800	0.1	+203.53%
XPDUSDe	1444,39	1451,82	1.5	-22.86%
XPTUSDe	1970,43	1978,15	1.6	+99.61%
CUCUSDe	5,49157	5,49377	0.1	+51.20%

Инструмент	Bid	Ask	Spread	Percentage
WTI	94,35	94,37	0.1	+20.48%
BRN	107,97	107,99	0.1	+26.30%
NG	3,128	3,137	0.1	-56.47%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	69990,211	69992,734	0.8	+324.41%
BCHUSD	454,919	455,517	0.2	+305.94%
DSHUSD	31,459	31,481	0.1	-20.52%
ETCUSD	8,320	8,326	0.1	-58.22%
ETHUSD	2138,481	2139,061	0.2	+78.54%
LTCUSD	55,39000	55,54000	0.1	-25.15%
XMRUSD	339,379	339,420	0.1	+149.23%
XRPUSD	1,44708	1,44718	0.1	+255.37%
ZECUSD	236,041	236,145	0.1	+475.75%
BATUSD	0,09819	0,09831	0.1	-56.69%
IOTUSD	0,0619	0,0624	0.1	-70.44%
NEOUSD	2,69	2,73	0.1	-60.61%
BNBUSD	639,778	639,792	0.1	+113.14%
XLMUSD	0,16530	0,16535	0.1	+87.12%
TRXUSD	0,30405	0,30452	0.1	+475.96%