Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,91777	0,91796	0.1	+1.76%
AUDCHF	0,52879	0,52891	0.1	-16.97%
AUDJPY	104,497	104,511	0.1	+11.62%
AUDNZD	1,15539	1,15553	0.1	+7.06%
AUDUSD	0,67011	0,67016	0.1	-0.92%
CADCHF	0,57615	0,57631	0.1	-18.50%
CADJPY	113,866	113,879	0.1	+9.60%
CHFJPY	197,617	197,637	0.1	+34.73%
CHFSGD	1,62560	1,62598	0.1	+11.72%
EURAUD	1,75553	1,75563	0.1	+14.10%
EURCAD	1,61133	1,61146	0.1	+16.12%
EURCHF	0,92846	0,92862	0.1	-5.46%
EURGBP	0,87119	0,87124	0.1	+1.46%
EURHKD	9,15688	9,15751	0.1	+12.72%
EURJPY	183,487	183,498	0.1	+27.33%
EURNOK	11,8273	11,8326	0.1	+14.69%
EURNZD	2,02865	2,02884	0.1	+22.11%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,81034	10,81588	0.1	-0.07%
EURSGD	1,50951	1,50988	0.1	+5.48%
EURUSD	1,17645	1,17650	0.1	+13.08%
EURZAR	19,54912	19,55978	0.1	+10.54%
GBPAUD	2,01499	2,01517	0.1	+12.62%
GBPCAD	1,84951	1,84968	0.1	+14.57%
GBPCHF	1,06555	1,06573	0.1	-6.69%
GBPDKK	8,57060	8,57267	0.1	-0.86%
GBPJPY	210,564	210,588	0.1	+25.54%
GBPNOK	13,5750	13,5827	0.1	+13.30%
GBPNZD	2,32809	2,32847	0.1	+20.55%
GBPSEK	12,40427	12,41566	0.1	-1.52%
GBPSGD	1,73268	1,73303	0.1	+4.07%
GBPUSD	1,35032	1,35044	0.1	+11.54%
NZDCAD	0,79417	0,79439	0.1	-4.90%
NZDCHF	0,45758	0,45780	0.1	-22.48%
NZDJPY	90,440	90,454	0.1	+4.28%
NZDSGD	0,74388	0,74437	0.1	-13.62%
NZDUSD	0,57994	0,58004	0.1	-7.38%
USDCAD	1,36982	1,36987	0.1	+2.70%
USDCHF	0,78910	0,78918	0.1	-16.29%
USDCNY	6,9874	6,9883	0.1	-2.51%
USDDKK	6,34705	6,34783	0.1	-11.12%
USDHKD	7,78352	7,78365	0.1	-0.30%
USDJPY	155,933	155,944	0.1	+12.56%
USDMXN	17,9477	17,9587	0.1	-7.28%
USDNOK	10,0524	10,0583	0.1	+1.50%
USDRUB	78,10660	78,28149	0.1	+29.68%
USDSEK	9,18718	9,19247	0.1	-11.63%
USDSGD	1,28308	1,28339	0.1	-6.70%
USDTRY	42,93946	42,94653	0.1	+131.53%
USDZAR	16,61728	16,62548	0.1	-2.13%

Инструмент	Bid	Ask	Spread	Percentage
#AA	53,70	53,73	0.1	+11.07%
#AXP	375,26	375,30	0.1	+144.31%
#BA	217,32	217,36	0.1	+24.55%
#BABA	148,50	148,55	0.1	+97.26%
#BAC	55,30	55,33	0.1	+46.84%
#BK	117,33	117,37	0.1	+157.42%
#C	118,05	118,08	0.1	+144.61%
#CAT	578,60	578,72	0.1	+144.65%
#CSCO	77,74	77,77	0.1	+59.43%
#COP	92,53	92,56	0.1	-27.02%
#CVX	150,94	150,97	0.1	-18.11%
#DIS	114,17	114,20	0.1	+15.99%
#EBAY	87,67	87,70	0.1	+96.04%
#GE	311,74	311,78	0.1	+255.66%
#GS	891,90	892,00	0.1	+131.13%
#GM	82,86	82,89	0.1	+107.36%
#HAL	28,11	28,14	0.1	-22.33%
#HD	347,30	347,37	0.1	+7.19%
#HOG	20,79	20,82	0.1	-56.01%
#HPQ	22,71	22,74	0.1	-24.22%
#IBM	305,48	305,54	0.1	+105.46%
#INTC	36,68	36,71	0.1	+24.17%
#JNJ	207,48	207,53	0.1	+16.68%
#JPM	323,71	323,75	0.1	+137.31%
#KO	70,09	70,12	0.1	+12.25%
#KHC	24,23	24,26	0.1	-38.00%
#MA	577,92	578,04	0.1	+65.58%
#MCD	308,49	308,55	0.1	+12.55%
#MMM	161,66	161,71	0.1	+25.28%
#MSFT	487,06	487,10	0.1	+96.95%
#MSI	377,15	377,24	0.1	+41.54%
#NFLX	94,18	94,21	0.1	-67.12%
#NKE	61,17	61,20	0.1	-42.69%
#OXY	40,36	40,39	0.1	-42.81%
#PM	161,74	161,79	0.1	+65.06%
#PG	144,55	144,58	0.1	-1.70%
#SBUX	85,55	85,58	0.1	-13.73%
#SLB	37,87	37,90	0.1	-25.44%
#T	24,75	24,78	0.1	+28.97%
#VZ	40,47	40,50	0.1	+3.19%
#WMT	112,46	112,49	0.1	-26.16%
#XOM	120,47	120,50	0.1	+5.76%
#ADS	169,500	169,600	0.1	+34.63%
#AIR	197,279	197,301	0.1	+73.57%
#BAS	44,529	44,541	0.1	-10.76%
#BATS	41,700	41,720	0.1	+25.04%
#BAYN	36,904	36,916	0.1	-33.85%
#BMW	93,359	93,401	0.1	+10.67%
#BN	76,85	76,91	0.1	+51.58%
#BNP	81,249	81,261	0.1	+51.47%
#CBK	36,159	36,181	0.1	+341.66%
#DAI	60,380	60,410	0.1	-3.48%
#DBK	33,249	33,266	0.1	+216.09%
#DTE	27,789	27,801	0.1	+40.51%
#GLEN	4,0427	4,0529	0.1	-24.66%
#GSK	18,3149	18,3251	0.1	+32.39%
#LHA	8,386	8,398	0.1	+11.15%
#LLOY	0,9801	0,9807	0.1	+108.05%
#NESN	78,40	78,43	0.1	-30.77%
#NOVN	109,67	109,71	0.1	+33.42%
#OR	366,10	366,20	0.1	+4.36%
#SAP	209,100	209,150	0.1	+98.28%
#SIE	238,299	238,401	0.1	+82.02%
#ULVR	48,4399	48,4551	0.1	+17.44%
#VOD	0,9763	0,9865	0.1	+4.98%
#VOW3	103,899	103,951	0.1	-24.22%
#GMKN	147	151	0.0	-99.00%
#IRAO	3,1105	3,1120	0.1	-3.77%
#MAGN	28,545	28,560	0.1	-7.49%
#NLMK	106,10	106,20	0.1	+0.02%
#NVTK	1194,6	1195,2	0.1	+11.04%
#SBER	300,12	300,19	0.1	+119.53%
#TATN	573,75	574,05	0.1	+56.46%
#VTB	72,32999	72,34001	0.1	+425871.67%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8152,6	8153,9	0.2	+21.58%
ESTOXX50	5796,7	5797,5	0.1	+46.33%
IBEX35	17320,50	17325,90	1.1	+106.34%
FTSE100	9905,7	9906,3	0.1	+32.73%
SP500	6906,2	6907,2	0.1	+71.03%
DJI30	48484	48486	0.0	+41.57%
NQ100	25525,0	25526,6	0.2	+114.54%
JP225	50488	50494	0.0	+77.92%
HSI50	25891,7	25896,7	0.5	+46.45%
ASX200	8728,4	8729,6	0.2	+20.23%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4395,28	4395,55	0.1	+150.48%
XAGUSDe	75,321	75,378	0.1	+250.75%
XAUEURe	3735,84	3736,05	0.1	+121.60%
XAGEURe	64,011	64,077	0.1	+210.31%
XPDUSDe	1633,32	1639,27	1.2	-12.78%
XPTUSDe	2196,77	2204,02	1.5	+122.54%
CUCUSDe	5,65908	5,66128	0.1	+55.81%

Инструмент	Bid	Ask	Spread	Percentage
WTI	58,51	58,52	0.1	-25.28%
BRN	62,27	62,27	0.0	-27.16%
NG	4,292	4,306	0.1	-40.27%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	88003,203	88004,531	0.4	+433.64%
BCHUSD	599,531	600,130	0.2	+434.99%
DSHUSD	43,029	43,048	0.1	+8.71%
ETCUSD	11,988	11,994	0.1	-39.80%
ETHUSD	2981,721	2982,353	0.2	+148.94%
LTCUSD	77,79660	77,94731	0.1	+5.13%
XMRUSD	434,699	434,741	0.1	+219.23%
XRPUSD	1,86483	1,86493	0.1	+357.96%
ZECUSD	539,224	539,464	0.1	+1215.28%
BATUSD	0,21630	0,21651	0.1	-4.60%
IOTUSD	0,0841	0,0846	0.1	-59.84%
NEOUSD	3,73	3,77	0.1	-45.39%
BNBUSD	856,228	856,242	0.1	+185.24%
XLMUSD	0,21363	0,21369	0.1	+141.83%
TRXUSD	0,28502	0,28563	0.1	+439.91%