Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,96811	0,96993	0.1	+7.34%
AUDCHF	0,54896	0,55028	0.1	-13.80%
AUDJPY	109,753	109,937	0.1	+17.24%
AUDNZD	1,18405	1,18625	0.1	+9.72%
AUDUSD	0,70794	0,70876	0.1	+4.67%
CADCHF	0,56658	0,56780	0.1	-19.85%
CADJPY	113,301	113,421	0.1	+9.06%
CHFJPY	199,732	200,026	0.1	+36.17%
CHFSGD	1,63102	1,63589	0.1	+12.09%
EURAUD	1,66186	1,66448	0.1	+8.02%
EURCAD	1,61087	1,61245	0.1	+16.08%
EURCHF	0,91335	0,91486	0.1	-7.00%
EURGBP	0,87365	0,87447	0.1	+1.74%
EURHKD	9,20496	9,20862	0.1	+13.31%
EURJPY	182,663	182,738	0.1	+26.76%
EURNOK	11,2126	11,2352	0.1	+8.73%
EURNZD	1,96938	1,97292	0.1	+18.54%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,66286	10,68860	0.1	-1.44%
EURSGD	1,49165	1,49476	0.1	+4.24%
EURUSD	1,17800	1,17822	0.1	+13.23%
EURZAR	18,86920	18,93308	0.1	+6.70%
GBPAUD	1,90100	1,90458	0.1	+6.25%
GBPCAD	1,84254	1,84525	0.1	+14.14%
GBPCHF	1,04461	1,04704	0.1	-8.52%
GBPDKK	8,54220	8,55252	0.1	-1.18%
GBPJPY	208,880	209,153	0.1	+24.53%
GBPNOK	12,8211	12,8608	0.1	+7.01%
GBPNZD	2,25294	2,25736	0.1	+16.66%
GBPSEK	12,19064	12,23706	0.1	-3.22%
GBPSGD	1,70608	1,71065	0.1	+2.47%
GBPUSD	1,34714	1,34860	0.1	+11.28%
NZDCAD	0,81680	0,81848	0.1	-2.19%
NZDCHF	0,46304	0,46446	0.1	-21.55%
NZDJPY	92,603	92,772	0.1	+6.78%
NZDSGD	0,75639	0,75872	0.1	-12.16%
NZDUSD	0,59731	0,59805	0.1	-4.61%
USDCAD	1,36752	1,36861	0.1	+2.53%
USDCHF	0,77544	0,77639	0.1	-17.74%
USDCNY	6,8965	6,8992	0.1	-3.78%
USDDKK	6,34037	6,34244	0.1	-11.21%
USDHKD	7,81401	7,81571	0.1	+0.09%
USDJPY	155,050	155,094	0.1	+11.92%
USDMXN	17,1219	17,1429	0.1	-11.54%
USDNOK	9,5159	9,5380	0.1	-3.92%
USDRUB	76,55516	76,73898	0.1	+27.10%
USDSEK	9,04959	9,07367	0.1	-12.95%
USDSGD	1,26624	1,26866	0.1	-7.92%
USDTRY	43,81166	43,86014	0.1	+136.23%
USDZAR	16,01816	16,06873	0.1	-5.66%

Инструмент	Bid	Ask	Spread	Percentage
#AA	60,25	60,28	0.1	+24.61%
#AXP	345,88	345,91	0.1	+125.18%
#BA	231,97	232,01	0.1	+32.94%
#BABA	154,48	154,52	0.1	+105.21%
#BAC	53,03	53,06	0.1	+40.81%
#BK	118,16	118,20	0.1	+159.24%
#C	115,75	115,78	0.1	+139.85%
#CAT	759,28	759,62	0.1	+221.05%
#CSCO	79,09	79,12	0.1	+62.20%
#COP	110,47	110,50	0.1	-12.87%
#CVX	183,70	183,73	0.1	-0.33%
#DIS	105,55	105,58	0.1	+7.23%
#EBAY	88,03	88,06	0.1	+96.85%
#GE	342,43	342,48	0.1	+290.68%
#GS	920,48	920,99	0.2	+138.54%
#GM	81,40	81,43	0.1	+103.70%
#HAL	35,10	35,13	0.1	-3.01%
#HD	381,73	381,81	0.1	+17.82%
#HOG	20,09	20,12	0.1	-57.49%
#HPQ	18,57	18,60	0.1	-38.04%
#IBM	257,33	257,41	0.1	+73.08%
#INTC	44,07	44,10	0.1	+49.19%
#JNJ	242,29	242,33	0.1	+36.26%
#JPM	310,66	310,72	0.1	+127.74%
#KO	79,76	79,79	0.1	+27.74%
#KHC	24,37	24,40	0.1	-37.64%
#MA	526,24	526,53	0.1	+50.78%
#MCD	329,09	329,12	0.1	+20.06%
#MMM	166,76	166,81	0.1	+29.23%
#MSFT	397,21	397,26	0.1	+60.62%
#MSI	462,92	463,16	0.1	+73.73%
#NFLX	78,63	78,66	0.1	-72.55%
#NKE	65,42	65,45	0.1	-38.71%
#OXY	51,83	51,86	0.1	-26.56%
#PM	183,31	183,35	0.1	+87.07%
#PG	160,78	160,81	0.1	+9.34%
#SBUX	97,45	97,48	0.1	-1.73%
#SLB	50,81	50,84	0.1	+0.04%
#T	27,98	28,01	0.1	+45.81%
#VZ	49,23	49,26	0.1	+25.52%
#WMT	122,96	122,99	0.1	-19.26%
#XOM	147,07	147,10	0.1	+29.11%
#ADS	158,850	158,950	0.1	+26.17%
#AIR	189,899	189,921	0.1	+67.08%
#BAS	48,979	48,991	0.1	-1.84%
#BATS	45,670	45,680	0.1	+36.94%
#BAYN	43,704	43,721	0.1	-21.66%
#BMW	90,599	90,621	0.1	+7.40%
#BN	73,75	73,79	0.1	+45.46%
#BNP	94,679	94,701	0.1	+76.51%
#CBK	34,499	34,521	0.1	+321.39%
#DAI	59,220	59,250	0.1	-5.34%
#DBK	30,979	30,991	0.1	+194.51%
#DTE	32,709	32,731	0.1	+65.39%
#GLEN	5,0349	5,0451	0.1	-6.17%
#GSK	22,1199	22,1301	0.1	+59.90%
#LHA	9,126	9,138	0.1	+20.95%
#LLOY	1,0384	1,0391	0.1	+120.42%
#NESN	80,27	80,32	0.1	-29.12%
#NOVN	126,19	126,25	0.1	+53.52%
#OR	399,85	399,90	0.1	+13.99%
#SAP	173,279	173,301	0.1	+64.31%
#SIE	245,249	245,301	0.1	+87.33%
#ULVR	53,7599	53,7801	0.1	+30.34%
#VOD	1,1462	1,1564	0.1	+23.25%
#VOW3	102,749	102,801	0.1	-25.06%
#GMKN	153	157	0.0	-98.96%
#IRAO	3,3115	3,3160	0.1	+2.44%
#MAGN	32,395	32,425	0.1	+4.99%
#NLMK	110,84	110,92	0.1	+4.49%
#NVTK	1195,9	1196,6	0.1	+11.16%
#SBER	313,40	313,52	0.1	+129.24%
#TATN	543,65	544,05	0.1	+48.25%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8535,4	8536,7	0.2	+27.29%
ESTOXX50	6134,8	6135,6	0.1	+54.87%
IBEX35	18218,60	18223,90	1.1	+117.04%
FTSE100	10715,0	10716,8	0.2	+43.57%
SP500	6909,5	6910,2	0.1	+71.11%
DJI30	49623	49625	0.0	+44.90%
NQ100	25017,8	25019,2	0.2	+110.28%
JP225	57069	57075	0.0	+101.11%
HSI50	26833,9	26840,9	0.7	+51.78%
ASX200	9097,8	9100,1	0.3	+25.32%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	5103,31	5104,31	0.2	+190.83%
XAGUSDe	84,5819	84,6769	0.1	+293.88%
XAUEURe	4329,90	4331,07	0.3	+156.83%
XAGEURe	71,7660	71,8470	0.1	+247.91%
XPDUSDe	1740,64	1756,52	3.2	-7.04%
XPTUSDe	2148,96	2167,52	3.8	+117.70%
CUCUSDe	5,87088	5,87260	0.1	+61.64%

Инструмент	Bid	Ask	Spread	Percentage
WTI	66,48	66,49	0.1	-15.11%
BRN	71,68	71,69	0.1	-16.15%
NG	3,132	3,142	0.1	-56.42%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	68178,109	68179,586	0.5	+313.42%
BCHUSD	567,860	568,450	0.2	+406.72%
DSHUSD	34,849	34,869	0.1	-11.96%
ETCUSD	9,559	9,565	0.1	-52.00%
ETHUSD	1973,205	1973,785	0.2	+64.74%
LTCUSD	55,25997	55,40997	0.1	-25.33%
XMRUSD	332,389	332,401	0.1	+144.10%
XRPUSD	1,44363	1,44377	0.1	+254.53%
ZECUSD	262,464	262,647	0.1	+540.20%
BATUSD	0,12269	0,12290	0.1	-45.89%
IOTUSD	0,0702	0,0707	0.1	-66.48%
NEOUSD	2,76	2,80	0.1	-59.59%
BNBUSD	630,698	630,712	0.1	+110.11%
XLMUSD	0,16373	0,16377	0.1	+85.34%
TRXUSD	0,28628	0,28710	0.1	+442.30%