Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,92770	0,92785	0.1	+2.86%
AUDCHF	0,53462	0,53471	0.1	-16.05%
AUDJPY	105,283	105,294	0.1	+12.46%
AUDNZD	1,16585	1,16596	0.1	+8.03%
AUDUSD	0,66844	0,66849	0.1	-1.17%
CADCHF	0,57622	0,57636	0.1	-18.49%
CADJPY	113,484	113,494	0.1	+9.23%
CHFJPY	196,937	196,953	0.1	+34.26%
CHFSGD	1,60802	1,60831	0.1	+10.51%
EURAUD	1,74178	1,74184	0.1	+13.21%
EURCAD	1,61596	1,61605	0.1	+16.45%
EURCHF	0,93121	0,93138	0.1	-5.18%
EURGBP	0,86697	0,86702	0.1	+0.97%
EURHKD	9,07465	9,07526	0.1	+11.70%
EURJPY	183,397	183,405	0.1	+27.27%
EURNOK	11,7614	11,7658	0.1	+14.05%
EURNZD	2,03071	2,03086	0.1	+22.24%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,73461	10,73996	0.1	-0.77%
EURSGD	1,49750	1,49781	0.1	+4.64%
EURUSD	1,16431	1,16436	0.1	+11.91%
EURZAR	19,18563	19,19424	0.1	+8.49%
GBPAUD	2,00895	2,00909	0.1	+12.29%
GBPCAD	1,86386	1,86399	0.1	+15.46%
GBPCHF	1,07408	1,07423	0.1	-5.94%
GBPDKK	8,61793	8,61988	0.1	-0.31%
GBPJPY	211,515	211,539	0.1	+26.11%
GBPNOK	13,5649	13,5715	0.1	+13.21%
GBPNZD	2,34216	2,34251	0.1	+21.28%
GBPSEK	12,37898	12,39003	0.1	-1.72%
GBPSGD	1,72727	1,72755	0.1	+3.74%
GBPUSD	1,34290	1,34301	0.1	+10.92%
NZDCAD	0,79565	0,79586	0.1	-4.72%
NZDCHF	0,45848	0,45869	0.1	-22.33%
NZDJPY	90,303	90,316	0.1	+4.13%
NZDSGD	0,73723	0,73769	0.1	-14.39%
NZDUSD	0,57329	0,57339	0.1	-8.45%
USDCAD	1,38796	1,38801	0.1	+4.06%
USDCHF	0,79981	0,79988	0.1	-15.16%
USDCNY	6,9739	6,9748	0.1	-2.70%
USDDKK	6,41752	6,41820	0.1	-10.13%
USDHKD	7,79404	7,79423	0.1	-0.16%
USDJPY	157,503	157,514	0.1	+13.69%
USDMXN	17,9728	17,9824	0.1	-7.15%
USDNOK	10,1007	10,1059	0.1	+1.99%
USDRUB	78,13347	78,30469	0.1	+29.73%
USDSEK	9,21960	9,22462	0.1	-11.32%
USDSGD	1,28614	1,28641	0.1	-6.47%
USDTRY	43,13856	43,14603	0.1	+132.60%
USDZAR	16,47819	16,48478	0.1	-2.95%

Инструмент	Bid	Ask	Spread	Percentage
#AA	61,01	61,04	0.1	+26.18%
#AXP	382,87	382,90	0.1	+149.26%
#BA	227,18	227,23	0.1	+30.20%
#BABA	154,57	154,60	0.1	+105.33%
#BAC	56,13	56,16	0.1	+49.04%
#BK	120,01	120,04	0.1	+163.30%
#C	120,51	120,54	0.1	+149.71%
#CAT	608,78	608,91	0.1	+157.41%
#CSCO	73,95	73,98	0.1	+51.66%
#COP	98,70	98,73	0.1	-22.15%
#CVX	159,26	159,29	0.1	-13.59%
#DIS	114,14	114,17	0.1	+15.96%
#EBAY	90,86	90,89	0.1	+103.18%
#GE	314,60	314,64	0.1	+258.93%
#GS	934,00	934,25	0.1	+142.04%
#GM	85,07	85,10	0.1	+112.89%
#HAL	32,10	32,13	0.1	-11.30%
#HD	359,61	359,66	0.1	+10.99%
#HOG	21,12	21,15	0.1	-55.31%
#HPQ	21,36	21,39	0.1	-28.73%
#IBM	302,63	302,68	0.1	+103.54%
#INTC	41,11	41,14	0.1	+39.17%
#JNJ	205,75	205,79	0.1	+15.71%
#JPM	330,02	330,06	0.1	+141.93%
#KO	69,31	69,34	0.1	+11.00%
#KHC	23,41	23,44	0.1	-40.10%
#MA	579,66	579,90	0.1	+66.08%
#MCD	308,84	308,89	0.1	+12.67%
#MMM	165,25	165,30	0.1	+28.06%
#MSFT	478,10	478,14	0.1	+93.33%
#MSI	381,53	381,64	0.1	+43.18%
#NFLX	90,53	90,56	0.1	-68.40%
#NKE	65,17	65,20	0.1	-38.95%
#OXY	43,18	43,21	0.1	-38.81%
#PM	158,74	158,78	0.1	+62.00%
#PG	141,55	141,59	0.1	-3.74%
#SBUX	88,20	88,23	0.1	-11.06%
#SLB	44,41	44,44	0.1	-12.56%
#T	24,17	24,20	0.1	+25.95%
#VZ	40,53	40,56	0.1	+3.34%
#WMT	113,13	113,16	0.1	-25.72%
#XOM	122,73	122,76	0.1	+7.74%
#ADS	167,600	167,650	0.1	+33.12%
#AIR	213,599	213,651	0.1	+87.93%
#BAS	44,939	44,961	0.1	-9.94%
#BATS	39,950	39,970	0.1	+19.79%
#BAYN	39,009	39,021	0.1	-30.08%
#BMW	93,679	93,741	0.1	+11.05%
#BN	76,75	76,81	0.1	+51.38%
#BNP	85,899	85,921	0.1	+60.14%
#CBK	34,999	35,021	0.1	+327.49%
#DAI	60,850	60,890	0.1	-2.73%
#DBK	33,064	33,076	0.1	+214.33%
#DTE	28,309	28,321	0.1	+43.14%
#GLEN	4,5342	4,5444	0.1	-15.50%
#GSK	18,8249	18,8351	0.1	+36.08%
#LHA	8,974	8,986	0.1	+18.94%
#LLOY	0,9991	0,9995	0.1	+112.08%
#NESN	74,86	74,90	0.1	-33.90%
#NOVN	113,71	113,77	0.1	+38.33%
#OR	382,55	382,65	0.1	+9.05%
#SAP	212,950	213,050	0.1	+101.93%
#SIE	254,849	254,901	0.1	+94.66%
#ULVR	47,3149	47,3301	0.1	+14.72%
#VOD	1,0187	1,0289	0.1	+9.54%
#VOW3	104,999	105,101	0.1	-23.41%
#GMKN	148	152	0.0	-99.00%
#IRAO	3,1960	3,1975	0.1	-1.13%
#MAGN	27,960	27,975	0.1	-9.38%
#NLMK	104,68	104,74	0.1	-1.32%
#NVTK	1165,0	1165,6	0.1	+8.29%
#SBER	298,87	298,94	0.1	+118.62%
#TATN	562,25	562,45	0.1	+53.33%
#VTB	71,28999	71,30001	0.1	+419746.82%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8327,9	8329,2	0.2	+24.19%
ESTOXX50	5973,1	5973,9	0.1	+50.79%
IBEX35	17613,00	17618,30	1.1	+109.83%
FTSE100	10102,4	10103,3	0.1	+35.36%
SP500	6943,8	6944,7	0.1	+71.96%
DJI30	49376	49378	0.0	+44.18%
NQ100	25621,9	25623,3	0.2	+115.36%
JP225	52227	52233	0.0	+84.05%
HSI50	26289,9	26296,4	0.7	+48.71%
ASX200	8729,9	8731,1	0.2	+20.25%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4486,94	4487,23	0.1	+155.71%
XAGUSDe	78,674	78,712	0.1	+266.37%
XAUEURe	3853,61	3853,78	0.1	+128.58%
XAGEURe	67,555	67,604	0.1	+227.49%
XPDUSDe	1831,32	1839,44	1.7	-2.20%
XPTUSDe	2292,42	2300,85	1.7	+132.23%
CUCUSDe	5,83992	5,84164	0.1	+60.79%

Инструмент	Bid	Ask	Spread	Percentage
WTI	58,45	58,47	0.1	-25.36%
BRN	62,90	62,92	0.1	-26.42%
NG	3,496	3,507	0.1	-51.35%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	90292,188	90294,641	0.8	+447.52%
BCHUSD	628,629	629,232	0.2	+460.95%
DSHUSD	38,361	38,390	0.1	-3.08%
ETCUSD	12,589	12,596	0.1	-36.79%
ETHUSD	3085,207	3085,818	0.2	+157.58%
LTCUSD	80,34955	80,50125	0.1	+8.58%
XMRUSD	456,550	456,691	0.1	+235.28%
XRPUSD	2,09398	2,09412	0.1	+414.24%
ZECUSD	425,444	425,790	0.2	+937.74%
BATUSD	0,20789	0,20808	0.1	-8.31%
IOTUSD	0,1039	0,1044	0.1	-50.38%
NEOUSD	3,90	3,94	0.1	-42.90%
BNBUSD	888,428	888,442	0.1	+195.97%
XLMUSD	0,22785	0,22789	0.1	+157.92%
TRXUSD	0,29449	0,29495	0.1	+457.85%