Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,91463	0,91490	0.1	+1.41%
AUDCHF	0,52736	0,52745	0.1	-17.19%
AUDJPY	104,490	104,500	0.1	+11.62%
AUDNZD	1,14815	1,14826	0.1	+6.39%
AUDUSD	0,66363	0,66368	0.1	-1.88%
CADCHF	0,57647	0,57662	0.1	-18.45%
CADJPY	114,226	114,236	0.1	+9.95%
CHFJPY	198,123	198,136	0.1	+35.07%
CHFSGD	1,62430	1,62462	0.1	+11.63%
EURAUD	1,76696	1,76701	0.1	+14.85%
EURCAD	1,61633	1,61643	0.1	+16.48%
EURCHF	0,93182	0,93203	0.1	-5.11%
EURGBP	0,87438	0,87444	0.1	+1.83%
EURHKD	9,12189	9,12240	0.1	+12.29%
EURJPY	184,635	184,645	0.1	+28.13%
EURNOK	11,8738	11,8795	0.1	+15.14%
EURNZD	2,02878	2,02893	0.1	+22.12%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,85909	10,86523	0.1	+0.38%
EURSGD	1,51373	1,51406	0.1	+5.78%
EURUSD	1,17264	1,17269	0.1	+12.71%
EURZAR	19,58317	19,59345	0.1	+10.74%
GBPAUD	2,02068	2,02086	0.1	+12.94%
GBPCAD	1,84843	1,84860	0.1	+14.50%
GBPCHF	1,06567	1,06584	0.1	-6.68%
GBPDKK	8,54051	8,54262	0.1	-1.20%
GBPJPY	211,147	211,169	0.1	+25.89%
GBPNOK	13,5750	13,5835	0.1	+13.30%
GBPNZD	2,32004	2,32043	0.1	+20.14%
GBPSEK	12,41315	12,42537	0.1	-1.45%
GBPSGD	1,73113	1,73146	0.1	+3.97%
GBPUSD	1,34101	1,34114	0.1	+10.77%
NZDCAD	0,79659	0,79680	0.1	-4.61%
NZDCHF	0,45923	0,45944	0.1	-22.20%
NZDJPY	91,002	91,012	0.1	+4.93%
NZDSGD	0,74594	0,74641	0.1	-13.38%
NZDUSD	0,57794	0,57804	0.1	-7.70%
USDCAD	1,37842	1,37848	0.1	+3.35%
USDCHF	0,79467	0,79474	0.1	-15.70%
USDCNY	7,0332	7,0335	0.1	-1.87%
USDDKK	6,36884	6,36949	0.1	-10.81%
USDHKD	7,77902	7,77904	0.1	-0.35%
USDJPY	157,450	157,459	0.1	+13.65%
USDMXN	17,9971	18,0082	0.1	-7.02%
USDNOK	10,1224	10,1285	0.1	+2.21%
USDRUB	79,10405	79,26941	0.1	+31.34%
USDSEK	9,25777	9,26345	0.1	-10.95%
USDSGD	1,29083	1,29112	0.1	-6.13%
USDTRY	42,80821	42,81460	0.1	+130.82%
USDZAR	16,70006	16,70822	0.1	-1.64%

Инструмент	Bid	Ask	Spread	Percentage
#AA	51,26	51,29	0.1	+6.02%
#AXP	375,49	375,56	0.1	+144.46%
#BA	214,48	214,53	0.1	+22.92%
#BABA	149,65	149,68	0.1	+98.79%
#BAC	55,17	55,20	0.1	+46.49%
#BK	115,56	115,60	0.1	+153.53%
#C	114,74	114,77	0.1	+137.75%
#CAT	576,09	576,22	0.1	+143.59%
#CSCO	78,36	78,39	0.1	+60.71%
#COP	91,86	91,89	0.1	-27.55%
#CVX	147,69	147,72	0.1	-19.87%
#DIS	111,16	111,19	0.1	+12.93%
#EBAY	84,61	84,64	0.1	+89.20%
#GE	307,38	307,46	0.1	+250.69%
#GS	892,52	892,89	0.1	+131.29%
#GM	82,23	82,26	0.1	+105.78%
#HAL	27,64	27,67	0.1	-23.63%
#HD	345,37	345,41	0.1	+6.60%
#HOG	21,24	21,27	0.1	-55.06%
#HPQ	23,22	23,25	0.1	-22.52%
#IBM	300,79	300,90	0.1	+102.31%
#INTC	36,81	36,84	0.1	+24.61%
#JNJ	206,26	206,30	0.1	+15.99%
#JPM	316,27	316,33	0.1	+131.85%
#KO	70,22	70,25	0.1	+12.46%
#KHC	24,49	24,52	0.1	-37.33%
#MA	572,60	572,68	0.1	+64.06%
#MCD	316,11	316,16	0.1	+15.33%
#MMM	162,02	162,06	0.1	+25.56%
#MSFT	485,08	485,13	0.1	+96.15%
#MSI	369,88	369,96	0.1	+38.81%
#NFLX	94,32	94,35	0.1	-67.08%
#NKE	58,76	58,79	0.1	-44.95%
#OXY	39,61	39,64	0.1	-43.87%
#PM	157,19	157,24	0.1	+60.41%
#PG	144,35	144,38	0.1	-1.84%
#SBUX	88,30	88,33	0.1	-10.96%
#SLB	38,14	38,17	0.1	-24.91%
#T	24,06	24,09	0.1	+25.38%
#VZ	39,84	39,87	0.1	+1.58%
#WMT	114,42	114,45	0.1	-24.87%
#XOM	116,40	116,43	0.1	+2.19%
#ADS	167,400	167,500	0.1	+32.96%
#AIR	196,159	196,201	0.1	+72.59%
#BAS	44,049	44,071	0.1	-11.72%
#BATS	42,160	42,170	0.1	+26.42%
#BAYN	35,859	35,876	0.1	-35.72%
#BMW	93,799	93,841	0.1	+11.19%
#BN	76,71	76,77	0.1	+51.30%
#BNP	80,339	80,361	0.1	+49.78%
#CBK	35,719	35,751	0.1	+336.29%
#DAI	59,750	59,790	0.1	-4.49%
#DBK	32,939	32,951	0.1	+213.14%
#DTE	27,269	27,281	0.1	+37.88%
#GLEN	3,9709	3,9811	0.1	-26.00%
#GSK	18,0949	18,1051	0.1	+30.80%
#LHA	8,509	8,521	0.1	+12.78%
#LLOY	0,9677	0,9685	0.1	+105.41%
#NESN	78,46	78,51	0.1	-30.72%
#NOVN	108,35	108,41	0.1	+31.81%
#OR	368,75	368,90	0.1	+5.12%
#SAP	209,250	209,350	0.1	+98.42%
#SIE	239,249	239,351	0.1	+82.75%
#ULVR	48,5049	48,5151	0.1	+17.60%
#VOD	0,9573	0,9675	0.1	+2.94%
#VOW3	104,249	104,351	0.1	-23.96%
#GMKN	141	145	0.0	-99.04%
#IRAO	3,0695	3,0720	0.1	-5.04%
#MAGN	27,945	27,960	0.1	-9.43%
#NLMK	105,84	105,90	0.1	-0.23%
#NVTK	1181,6	1182,4	0.1	+9.83%
#SBER	298,09	298,16	0.1	+118.05%
#TATN	580,45	580,85	0.1	+58.29%
#VTB	72,29999	72,31001	0.1	+425694.99%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8131,1	8132,4	0.2	+21.26%
ESTOXX50	5763,6	5764,4	0.1	+45.50%
IBEX35	17119,80	17125,10	1.1	+103.95%
FTSE100	9863,9	9864,8	0.1	+32.17%
SP500	6853,2	6854,0	0.1	+69.71%
DJI30	48174	48176	0.0	+40.67%
NQ100	25457,6	25459,0	0.2	+113.98%
JP225	50369	50375	0.0	+77.50%
HSI50	25790,9	25795,9	0.5	+45.88%
ASX200	8679,9	8681,1	0.2	+19.57%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4410,92	4411,15	0.1	+151.37%
XAGUSDe	68,688	68,745	0.1	+219.87%
XAUEURe	3761,46	3761,63	0.1	+123.12%
XAGEURe	58,568	58,633	0.1	+183.92%
XPDUSDe	1764,91	1772,73	1.6	-5.75%
XPTUSDe	2049,96	2057,45	1.5	+107.67%
CUCUSDe	5,47246	5,47466	0.1	+50.67%

Инструмент	Bid	Ask	Spread	Percentage
WTI	57,14	57,16	0.1	-27.03%
BRN	61,08	61,10	0.1	-28.55%
NG	4,078	4,088	0.1	-43.25%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	89548,688	89550,859	0.7	+443.01%
BCHUSD	578,593	579,191	0.2	+416.30%
DSHUSD	38,702	38,730	0.1	-2.22%
ETCUSD	12,375	12,381	0.1	-37.86%
ETHUSD	3041,589	3042,263	0.3	+153.94%
LTCUSD	77,90486	78,05998	0.1	+5.27%
XMRUSD	472,009	472,021	0.1	+246.63%
XRPUSD	1,92613	1,92623	0.1	+373.02%
ZECUSD	443,599	443,898	0.1	+982.03%
BATUSD	0,21060	0,21081	0.1	-7.12%
IOTUSD	0,0879	0,0884	0.1	-58.02%
NEOUSD	3,55	3,59	0.1	-48.02%
BNBUSD	866,948	866,962	0.1	+188.81%
XLMUSD	0,21973	0,21978	0.1	+148.73%
TRXUSD	0,28683	0,28737	0.1	+443.34%