Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,95313	0,95331	0.1	+5.68%
AUDCHF	0,54760	0,54770	0.1	-14.01%
AUDJPY	109,172	109,182	0.1	+16.62%
AUDNZD	1,19833	1,19844	0.1	+11.04%
AUDUSD	0,68433	0,68438	0.1	+1.18%
CADCHF	0,57445	0,57460	0.1	-18.74%
CADJPY	114,530	114,540	0.1	+10.24%
CHFJPY	199,349	199,362	0.1	+35.91%
CHFSGD	1,61333	1,61366	0.1	+10.87%
EURAUD	1,67521	1,67530	0.1	+8.88%
EURCAD	1,59683	1,59696	0.1	+15.07%
EURCHF	0,91738	0,91753	0.1	-6.59%
EURGBP	0,86949	0,86954	0.1	+1.26%
EURHKD	8,98213	8,98294	0.1	+10.57%
EURJPY	182,893	182,900	0.1	+26.92%
EURNOK	11,1860	11,1917	0.1	+8.47%
EURNZD	2,00751	2,00769	0.1	+20.84%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,93231	10,93825	0.1	+1.06%
EURSGD	1,48012	1,48048	0.1	+3.43%
EURUSD	1,14643	1,14649	0.1	+10.19%
EURZAR	19,72331	19,73287	0.1	+11.53%
GBPAUD	1,92660	1,92673	0.1	+7.68%
GBPCAD	1,83646	1,83659	0.1	+13.76%
GBPCHF	1,05505	1,05520	0.1	-7.61%
GBPDKK	8,59305	8,59496	0.1	-0.60%
GBPJPY	210,337	210,354	0.1	+25.40%
GBPNOK	12,8639	12,8719	0.1	+7.36%
GBPNZD	2,30870	2,30904	0.1	+19.55%
GBPSEK	12,57038	12,58207	0.1	-0.20%
GBPSGD	1,70228	1,70260	0.1	+2.24%
GBPUSD	1,31845	1,31856	0.1	+8.91%
NZDCAD	0,79532	0,79553	0.1	-4.76%
NZDCHF	0,45688	0,45709	0.1	-22.60%
NZDJPY	91,098	91,109	0.1	+5.04%
NZDSGD	0,73710	0,73758	0.1	-14.40%
NZDUSD	0,57101	0,57111	0.1	-8.81%
USDCAD	1,39293	1,39299	0.1	+4.44%
USDCHF	0,80022	0,80029	0.1	-15.11%
USDCNY	6,9183	6,9193	0.1	-3.48%
USDDKK	6,51765	6,51841	0.1	-8.73%
USDHKD	7,83489	7,83514	0.1	+0.36%
USDJPY	159,529	159,538	0.1	+15.15%
USDMXN	18,1258	18,1361	0.1	-6.36%
USDNOK	9,7564	9,7627	0.1	-1.49%
USDRUB	81,03518	81,20723	0.1	+34.54%
USDSEK	9,53542	9,54115	0.1	-8.28%
USDSGD	1,29105	1,29135	0.1	-6.12%
USDTRY	44,46509	44,47415	0.1	+139.75%
USDZAR	17,20406	17,21145	0.1	+1.33%

Инструмент	Bid	Ask	Spread	Percentage
#AA	63,90	64,01	0.1	+32.16%
#AXP	296,46	296,75	0.1	+93.01%
#BA	188,89	189,09	0.1	+8.25%
#BABA	122,49	122,56	0.1	+62.71%
#BAC	46,99	47,02	0.1	+24.77%
#BK	114,48	114,63	0.1	+151.16%
#C	107,56	107,63	0.1	+122.88%
#CAT	675,63	676,72	0.3	+185.68%
#CSCO	78,61	78,65	0.1	+61.22%
#COP	134,30	134,36	0.1	+5.92%
#CVX	213,74	213,89	0.1	+15.97%
#DIS	94,50	94,53	0.1	-3.99%
#EBAY	89,45	89,55	0.1	+100.02%
#GE	274,12	274,50	0.1	+212.74%
#GS	803,46	805,01	0.4	+108.21%
#GM	73,52	73,58	0.1	+83.98%
#HAL	40,44	40,47	0.1	+11.74%
#HD	326,15	326,36	0.1	+0.67%
#HOG	19,54	19,61	0.1	-58.65%
#HPQ	19,44	19,47	0.1	-35.14%
#IBM	238,21	238,45	0.1	+60.22%
#INTC	42,29	42,32	0.1	+43.16%
#JNJ	241,95	242,15	0.1	+36.06%
#JPM	284,12	284,26	0.1	+108.28%
#KO	76,21	76,24	0.1	+22.05%
#KHC	22,18	22,21	0.1	-43.24%
#MA	489,02	489,71	0.2	+40.11%
#MCD	309,22	309,35	0.1	+12.81%
#MMM	142,17	142,45	0.1	+10.18%
#MSFT	360,84	360,91	0.1	+45.91%
#MSI	431,65	433,00	0.3	+61.99%
#NFLX	93,35	93,38	0.1	-67.41%
#NKE	51,65	51,68	0.1	-51.61%
#OXY	66,41	66,45	0.1	-5.89%
#PM	164,19	164,39	0.1	+67.56%
#PG	143,69	143,76	0.1	-2.28%
#SBUX	86,76	86,84	0.1	-12.51%
#SLB	53,41	53,45	0.1	+5.16%
#T	29,10	29,13	0.1	+51.64%
#VZ	50,63	50,66	0.1	+29.09%
#WMT	123,83	123,90	0.1	-18.69%
#XOM	174,91	174,97	0.1	+53.55%
#ADS	131,700	131,800	0.1	+4.61%
#AIR	158,339	158,361	0.1	+39.31%
#BAS	52,679	52,701	0.1	+5.57%
#BATS	43,930	43,950	0.1	+31.72%
#BAYN	38,614	38,626	0.1	-30.79%
#BMW	78,199	78,241	0.1	-7.30%
#BN	68,71	68,75	0.1	+35.52%
#BNP	80,389	80,411	0.1	+49.87%
#CBK	29,929	29,951	0.1	+265.57%
#DAI	51,600	51,640	0.1	-17.52%
#DBK	24,769	24,781	0.1	+135.47%
#DTE	31,979	31,991	0.1	+61.70%
#GLEN	5,5519	5,5621	0.1	+3.47%
#GSK	20,6099	20,6301	0.1	+48.98%
#LHA	7,237	7,249	0.1	-4.08%
#LLOY	0,9087	0,9091	0.1	+92.89%
#NESN	77,40	77,44	0.1	-31.66%
#NOVN	119,95	120,01	0.1	+45.92%
#OR	348,45	348,50	0.1	-0.67%
#SAP	145,619	145,641	0.1	+38.08%
#SIE	203,399	203,451	0.1	+55.36%
#ULVR	45,0524	45,0626	0.1	+9.23%
#VOD	1,1114	1,1216	0.1	+19.51%
#VOW3	86,119	86,141	0.1	-37.19%
#GMKN	140	144	0.0	-99.05%
#IRAO	3,1305	3,1320	0.1	-3.16%
#MAGN	25,425	25,440	0.1	-17.60%
#NLMK	97,02	97,08	0.1	-8.54%
#NVTK	1314,4	1315,0	0.1	+22.18%
#SBER	313,93	314,01	0.1	+129.63%
#TATN	679,75	679,95	0.1	+85.37%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7731,5	7732,8	0.2	+15.30%
ESTOXX50	5504,2	5505,0	0.1	+38.95%
IBEX35	16853,20	16858,50	1.1	+100.77%
FTSE100	10078,7	10079,7	0.1	+35.04%
SP500	6374,6	6375,2	0.1	+57.86%
DJI30	45313	45315	0.0	+32.31%
NQ100	23123,2	23124,6	0.2	+94.36%
JP225	51528	51534	0.0	+81.58%
HSI50	24717,6	24724,6	0.7	+39.81%
ASX200	8480,4	8481,7	0.2	+16.82%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4525,11	4525,42	0.1	+157.88%
XAGUSDe	70,1737	70,2328	0.1	+226.78%
XAUEURe	3947,02	3947,29	0.1	+134.12%
XAGEURe	61,1970	61,2710	0.1	+196.67%
XPDUSDe	1402,66	1411,38	1.8	-25.09%
XPTUSDe	1884,46	1890,29	1.2	+90.90%
CUCUSDe	5,46683	5,46853	0.1	+50.51%

Инструмент	Bid	Ask	Spread	Percentage
WTI	102,75	102,77	0.1	+31.21%
BRN	111,81	111,83	0.1	+30.79%
NG	2,861	2,872	0.1	-60.19%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	67455,164	67458,539	1.1	+309.04%
BCHUSD	456,315	456,915	0.2	+307.19%
DSHUSD	32,331	32,353	0.1	-18.32%
ETCUSD	8,199	8,203	0.1	-58.83%
ETHUSD	2058,761	2059,343	0.2	+71.88%
LTCUSD	53,64000	53,79000	0.1	-27.52%
XMRUSD	335,840	335,881	0.1	+146.63%
XRPUSD	1,34401	1,34411	0.1	+230.06%
ZECUSD	223,657	223,756	0.1	+445.54%
BATUSD	0,09550	0,09560	0.1	-57.88%
IOTUSD	0,0553	0,0556	0.1	-73.59%
NEOUSD	2,62	2,65	0.1	-61.64%
BNBUSD	616,788	616,802	0.1	+105.48%
XLMUSD	0,17130	0,17133	0.1	+93.91%
TRXUSD	0,31773	0,31898	0.1	+501.88%