Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,91647	0,91852	0.1	+1.61%
AUDCHF	0,53364	0,53483	0.1	-16.20%
AUDJPY	103,061	103,266	0.1	+10.09%
AUDNZD	1,14815	1,15089	0.1	+6.39%
AUDUSD	0,66356	0,66438	0.1	-1.89%
CADCHF	0,58186	0,58269	0.1	-17.69%
CADJPY	112,379	112,503	0.1	+8.17%
CHFJPY	192,999	193,211	0.1	+31.58%
CHFSGD	1,60829	1,61242	0.1	+10.53%
EURAUD	1,75201	1,75500	0.1	+13.87%
EURCAD	1,60819	1,60948	0.1	+15.89%
EURCHF	0,93645	0,93714	0.1	-4.64%
EURGBP	0,87260	0,87360	0.1	+1.62%
EURHKD	9,06137	9,06467	0.1	+11.54%
EURJPY	180,787	180,945	0.1	+25.46%
EURNOK	11,7565	11,7736	0.1	+14.01%
EURNZD	2,01444	2,01698	0.1	+21.26%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,93772	10,95605	0.1	+1.11%
EURSGD	1,50696	1,51008	0.1	+5.31%
EURUSD	1,16419	1,16438	0.1	+11.90%
EURZAR	19,69068	19,72543	0.1	+11.34%
GBPAUD	2,00574	2,01017	0.1	+12.11%
GBPCAD	1,84104	1,84349	0.1	+14.04%
GBPCHF	1,07188	1,07353	0.1	-6.13%
GBPDKK	8,54838	8,56023	0.1	-1.11%
GBPJPY	207,011	207,279	0.1	+23.42%
GBPNOK	13,4577	13,4939	0.1	+12.32%
GBPNZD	2,30585	2,31048	0.1	+19.40%
GBPSEK	12,51827	12,55840	0.1	-0.62%
GBPSGD	1,72554	1,72922	0.1	+3.64%
GBPUSD	1,33263	1,33379	0.1	+10.08%
NZDCAD	0,79742	0,79889	0.1	-4.51%
NZDCHF	0,46428	0,46521	0.1	-21.34%
NZDJPY	89,678	89,813	0.1	+3.41%
NZDSGD	0,74716	0,74962	0.1	-13.23%
NZDUSD	0,57728	0,57794	0.1	-7.81%
USDCAD	1,38145	1,38234	0.1	+3.58%
USDCHF	0,80434	0,80487	0.1	-14.68%
USDCNY	7,0684	7,0696	0.1	-1.38%
USDDKK	6,41401	6,41578	0.1	-10.18%
USDHKD	7,78357	7,78491	0.1	-0.30%
USDJPY	155,337	155,410	0.1	+12.13%
USDMXN	18,1669	18,1887	0.1	-6.15%
USDNOK	10,0970	10,1141	0.1	+1.95%
USDRUB	76,10602	76,28234	0.1	+26.36%
USDSEK	9,39334	9,41090	0.1	-9.65%
USDSGD	1,29441	1,29690	0.1	-5.87%
USDTRY	42,49802	42,57045	0.1	+129.15%
USDZAR	16,91256	16,94043	0.1	-0.39%

Инструмент	Bid	Ask	Spread	Percentage
#AA	36,69	36,72	0.1	-24.12%
#AXP	370,32	370,49	0.1	+141.09%
#BA	202,03	202,06	0.1	+15.78%
#BABA	158,29	158,33	0.1	+110.27%
#BAC	53,90	53,93	0.1	+43.12%
#BK	114,06	114,10	0.1	+150.24%
#C	108,92	108,95	0.1	+125.69%
#CAT	602,84	602,99	0.1	+154.90%
#CSCO	77,92	77,95	0.1	+59.80%
#COP	93,67	93,70	0.1	-26.12%
#CVX	149,94	149,97	0.1	-18.65%
#DIS	105,17	105,20	0.1	+6.85%
#EBAY	82,47	82,49	0.1	+84.41%
#GE	283,55	283,60	0.1	+223.50%
#GS	853,41	853,78	0.1	+121.16%
#GM	76,07	76,10	0.1	+90.37%
#HAL	28,45	28,48	0.1	-21.39%
#HD	354,60	354,65	0.1	+9.45%
#HOG	23,34	23,37	0.1	-50.61%
#HPQ	25,88	25,91	0.1	-13.65%
#IBM	307,87	307,94	0.1	+107.07%
#INTC	41,39	41,42	0.1	+40.12%
#JNJ	201,78	201,81	0.1	+13.47%
#JPM	315,04	315,09	0.1	+130.95%
#KO	69,92	69,95	0.1	+11.98%
#KHC	24,31	24,34	0.1	-37.79%
#MA	545,17	545,26	0.1	+56.20%
#MCD	310,94	310,97	0.1	+13.44%
#MMM	167,43	167,48	0.1	+29.75%
#MSFT	482,89	482,92	0.1	+95.26%
#MSI	374,18	374,26	0.1	+40.43%
#NFLX	100,13	100,16	0.1	-65.05%
#NKE	65,88	65,91	0.1	-38.28%
#OXY	42,42	42,44	0.1	-39.89%
#PM	147,75	147,78	0.1	+50.78%
#PG	143,30	143,33	0.1	-2.55%
#SBUX	85,10	85,13	0.1	-14.19%
#SLB	38,48	38,50	0.1	-24.24%
#T	25,26	25,29	0.1	+31.63%
#VZ	41,68	41,71	0.1	+6.27%
#WMT	115,20	115,23	0.1	-24.36%
#XOM	116,50	116,53	0.1	+2.27%
#ADS	164,050	164,150	0.1	+30.30%
#AIR	196,919	196,961	0.1	+73.25%
#BAS	43,749	43,771	0.1	-12.32%
#BATS	42,820	42,830	0.1	+28.40%
#BAYN	33,367	33,379	0.1	-40.19%
#BMW	96,479	96,521	0.1	+14.37%
#BN	76,25	76,29	0.1	+50.39%
#BNP	75,479	75,501	0.1	+40.72%
#CBK	34,249	34,271	0.1	+318.33%
#DAI	61,560	61,590	0.1	-1.60%
#DBK	31,169	31,181	0.1	+196.31%
#DTE	27,469	27,481	0.1	+38.89%
#GLEN	3,7987	3,8089	0.1	-29.21%
#GSK	18,0274	18,0376	0.1	+30.31%
#LHA	8,220	8,232	0.1	+8.95%
#LLOY	0,9581	0,9585	0.1	+103.38%
#NESN	78,83	78,86	0.1	-30.39%
#NOVN	106,93	106,97	0.1	+30.09%
#OR	372,70	372,80	0.1	+6.25%
#SAP	212,950	213,000	0.1	+101.93%
#SIE	233,999	234,101	0.1	+78.74%
#ULVR	44,4999	44,5101	0.1	+7.89%
#VOD	0,9329	0,9431	0.1	+0.31%
#VOW3	106,899	106,951	0.1	-22.03%
#GMKN	132	136	0.0	-99.10%
#IRAO	2,9245	2,9265	0.1	-9.53%
#MAGN	26,640	26,670	0.1	-13.66%
#NLMK	106,78	107,10	0.1	+0.66%
#NVTK	1192,6	1194,6	0.2	+10.86%
#SBER	306,94	307,27	0.1	+124.52%
#TATN	605,75	605,95	0.1	+65.19%
#VTB	72,94999	72,96001	0.1	+429523.03%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8109,6	8110,8	0.2	+20.94%
ESTOXX50	5718,6	5719,4	0.1	+44.36%
IBEX35	16683,00	16689,30	1.3	+98.75%
FTSE100	9657,2	9658,8	0.2	+29.40%
SP500	6871,1	6871,8	0.1	+70.16%
DJI30	47959	47961	0.0	+40.04%
NQ100	25697,0	25698,4	0.2	+115.99%
JP225	50627	50633	0.0	+78.41%
HSI50	26069,8	26075,7	0.6	+47.46%
ASX200	8604,1	8606,4	0.3	+18.52%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4195,88	4196,02	0.1	+139.12%
XAGUSDe	58,248	58,335	0.1	+171.25%
XAUEURe	3604,11	3604,53	0.1	+113.78%
XAGEURe	50,030	50,111	0.1	+142.53%
XPDUSDe	1449,88	1472,54	4.6	-22.57%
XPTUSDe	1636,48	1651,77	3.1	+65.78%
CUCUSDe	5,37924	5,38044	0.1	+48.10%

Инструмент	Bid	Ask	Spread	Percentage
WTI	60,18	60,19	0.1	-23.15%
BRN	64,22	64,23	0.1	-24.88%
NG	5,215	5,224	0.1	-27.43%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	89565,930	89569,531	1.1	+443.12%
BCHUSD	588,538	589,151	0.2	+425.18%
DSHUSD	47,027	47,049	0.1	+18.81%
ETCUSD	13,263	13,268	0.1	-33.40%
ETHUSD	3035,326	3035,925	0.2	+153.41%
LTCUSD	81,02518	81,17864	0.1	+9.49%
XMRUSD	392,239	392,251	0.1	+188.05%
XRPUSD	2,03036	2,03051	0.1	+398.61%
ZECUSD	340,830	341,037	0.1	+731.35%
BATUSD	0,25741	0,25761	0.1	+13.53%
IOTUSD	0,0999	0,1004	0.1	-52.29%
NEOUSD	4,08	4,12	0.1	-40.26%
BNBUSD	885,498	885,517	0.1	+194.99%
XLMUSD	0,24052	0,24056	0.1	+172.27%
TRXUSD	0,28965	0,29028	0.1	+448.68%