Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,97078	0,97097	0.1	+7.63%
AUDCHF	0,55581	0,55594	0.1	-12.72%
AUDJPY	112,771	112,788	0.1	+20.46%
AUDNZD	1,20138	1,20149	0.1	+11.33%
AUDUSD	0,71539	0,71545	0.1	+5.77%
CADCHF	0,57247	0,57263	0.1	-19.02%
CADJPY	116,155	116,169	0.1	+11.80%
CHFJPY	202,871	202,898	0.1	+38.31%
CHFSGD	1,63533	1,63574	0.1	+12.38%
EURAUD	1,62743	1,62757	0.1	+5.78%
EURCAD	1,58003	1,58017	0.1	+13.86%
EURCHF	0,90461	0,90476	0.1	-7.89%
EURGBP	0,86515	0,86520	0.1	+0.75%
EURHKD	9,11005	9,11100	0.1	+12.14%
EURJPY	183,543	183,554	0.1	+27.37%
EURNOK	11,1943	11,2030	0.1	+8.55%
EURNZD	1,95536	1,95550	0.1	+17.70%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,63052	10,63591	0.1	-1.73%
EURSGD	1,47945	1,47986	0.1	+3.38%
EURUSD	1,16431	1,16438	0.1	+11.91%
EURZAR	18,85713	18,86874	0.1	+6.63%
GBPAUD	1,88097	1,88124	0.1	+5.13%
GBPCAD	1,82623	1,82645	0.1	+13.13%
GBPCHF	1,04556	1,04579	0.1	-8.44%
GBPDKK	8,63520	8,63727	0.1	-0.11%
GBPJPY	212,136	212,171	0.1	+26.48%
GBPNOK	12,9380	12,9498	0.1	+7.98%
GBPNZD	2,25987	2,26024	0.1	+17.02%
GBPSEK	12,28458	12,29584	0.1	-2.47%
GBPSGD	1,71002	1,71046	0.1	+2.71%
GBPUSD	1,34571	1,34588	0.1	+11.16%
NZDCAD	0,80797	0,80815	0.1	-3.25%
NZDCHF	0,46252	0,46273	0.1	-21.64%
NZDJPY	93,857	93,868	0.1	+8.22%
NZDSGD	0,75643	0,75691	0.1	-12.16%
NZDUSD	0,59543	0,59552	0.1	-4.91%
USDCAD	1,35710	1,35716	0.1	+1.75%
USDCHF	0,77695	0,77704	0.1	-17.58%
USDCNY	6,8679	6,8689	0.1	-4.18%
USDDKK	6,41679	6,41765	0.1	-10.14%
USDHKD	7,82456	7,82485	0.1	+0.23%
USDJPY	157,633	157,648	0.1	+13.78%
USDMXN	17,5179	17,5288	0.1	-9.50%
USDNOK	9,6134	9,6225	0.1	-2.93%
USDRUB	78,70018	78,99832	0.2	+30.67%
USDSEK	9,12977	9,13504	0.1	-12.18%
USDSGD	1,27064	1,27097	0.1	-7.60%
USDTRY	44,02875	44,04576	0.1	+137.40%
USDZAR	16,19605	16,20488	0.1	-4.61%

Инструмент	Bid	Ask	Spread	Percentage
#AA	61,64	61,70	0.1	+27.49%
#AXP	306,14	306,35	0.1	+99.31%
#BA	222,37	222,56	0.1	+27.44%
#BABA	138,59	138,68	0.1	+84.10%
#BAC	49,02	49,05	0.1	+30.16%
#BK	116,84	117,00	0.1	+156.34%
#C	110,76	110,81	0.1	+129.51%
#CAT	728,67	729,21	0.2	+208.11%
#CSCO	78,54	78,57	0.1	+61.07%
#COP	113,77	113,82	0.1	-10.27%
#CVX	185,99	186,07	0.1	+0.91%
#DIS	101,92	101,97	0.1	+3.55%
#EBAY	91,25	91,35	0.1	+104.05%
#GE	331,47	331,57	0.1	+278.17%
#GS	843,22	843,99	0.2	+118.52%
#GM	77,09	77,14	0.1	+92.92%
#HAL	35,14	35,17	0.1	-2.90%
#HD	360,60	360,67	0.1	+11.30%
#HOG	18,99	19,03	0.1	-59.82%
#HPQ	18,97	19,00	0.1	-36.70%
#IBM	251,28	251,52	0.1	+69.01%
#INTC	47,46	47,49	0.1	+60.66%
#JNJ	244,45	244,57	0.1	+37.47%
#JPM	291,75	291,87	0.1	+113.88%
#KO	78,25	78,28	0.1	+25.32%
#KHC	23,96	23,99	0.1	-38.69%
#MA	516,95	517,27	0.1	+48.11%
#MCD	327,96	328,16	0.1	+19.65%
#MMM	155,92	156,03	0.1	+20.83%
#MSFT	405,67	405,75	0.1	+64.04%
#MSI	465,75	466,02	0.1	+74.79%
#NFLX	96,90	96,93	0.1	-66.17%
#NKE	56,99	57,02	0.1	-46.61%
#OXY	52,46	52,49	0.1	-25.66%
#PM	173,79	173,97	0.1	+77.35%
#PG	156,91	156,97	0.1	+6.71%
#SBUX	100,71	100,79	0.1	+1.55%
#SLB	48,14	48,18	0.1	-5.22%
#T	27,80	27,83	0.1	+44.87%
#VZ	50,69	50,72	0.1	+29.25%
#WMT	125,79	125,82	0.1	-17.41%
#XOM	147,96	148,00	0.1	+29.89%
#ADS	141,050	141,150	0.1	+12.03%
#AIR	177,119	177,161	0.1	+55.83%
#BAS	45,909	45,931	0.1	-8.00%
#BATS	44,040	44,060	0.1	+32.05%
#BAYN	39,709	39,726	0.1	-28.82%
#BMW	80,499	80,521	0.1	-4.58%
#BN	68,99	69,03	0.1	+36.07%
#BNP	88,279	88,301	0.1	+64.58%
#CBK	31,579	31,601	0.1	+285.72%
#DAI	55,100	55,140	0.1	-11.92%
#DBK	27,497	27,509	0.1	+161.40%
#DTE	32,739	32,751	0.1	+65.54%
#GLEN	5,2324	5,2426	0.1	-2.49%
#GSK	20,5299	20,5401	0.1	+48.40%
#LHA	8,216	8,228	0.1	+8.89%
#LLOY	0,9871	0,9877	0.1	+109.53%
#NESN	79,27	79,31	0.1	-30.00%
#NOVN	121,63	121,69	0.1	+47.97%
#OR	362,15	362,25	0.1	+3.24%
#SAP	169,679	169,721	0.1	+60.90%
#SIE	231,599	231,651	0.1	+76.90%
#ULVR	48,9974	49,0076	0.1	+18.80%
#VOD	1,0732	1,0834	0.1	+15.40%
#VOW3	90,379	90,421	0.1	-34.08%
#GMKN	155	159	0.0	-98.95%
#IRAO	3,1885	3,1905	0.1	-1.36%
#MAGN	30,175	30,190	0.1	-2.20%
#NLMK	106,76	106,82	0.1	+0.64%
#NVTK	1307,5	1308,0	0.1	+21.54%
#SBER	314,44	314,51	0.1	+130.01%
#TATN	625,85	626,05	0.1	+70.67%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8075,5	8076,8	0.2	+20.43%
ESTOXX50	5852,8	5853,6	0.1	+47.75%
IBEX35	17489,10	17495,40	1.3	+108.35%
FTSE100	10448,9	10451,0	0.3	+40.00%
SP500	6831,9	6832,4	0.1	+69.19%
DJI30	48115	48117	0.0	+40.49%
NQ100	25142,0	25143,4	0.2	+111.32%
JP225	55503	55509	0.0	+95.59%
HSI50	26164,9	26171,9	0.7	+48.00%
ASX200	8773,4	8774,7	0.2	+20.85%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	5219,89	5220,15	0.1	+197.48%
XAGUSDe	88,7309	88,7934	0.1	+313.20%
XAUEURe	4483,06	4483,37	0.1	+165.92%
XAGEURe	76,1950	76,2720	0.1	+269.38%
XPDUSDe	1677,71	1685,09	1.5	-10.40%
XPTUSDe	2220,28	2228,64	1.7	+124.93%
CUCUSDe	5,90738	5,90910	0.1	+62.64%

Инструмент	Bid	Ask	Spread	Percentage
WTI	80,10	80,12	0.1	+2.29%
BRN	84,66	84,68	0.1	-0.97%
NG	3,039	3,050	0.1	-57.71%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	70807,805	70809,320	0.5	+329.37%
BCHUSD	448,630	449,220	0.2	+300.33%
DSHUSD	32,709	32,730	0.1	-17.36%
ETCUSD	8,425	8,429	0.1	-57.70%
ETHUSD	2070,265	2070,845	0.2	+72.84%
LTCUSD	54,45000	54,60000	0.1	-26.42%
XMRUSD	350,079	350,091	0.1	+157.09%
XRPUSD	1,41179	1,41189	0.1	+246.71%
ZECUSD	224,218	224,365	0.1	+446.91%
BATUSD	0,09799	0,09811	0.1	-56.78%
IOTUSD	0,0644	0,0649	0.1	-69.25%
NEOUSD	2,50	2,55	0.1	-63.40%
BNBUSD	646,318	646,332	0.1	+115.31%
XLMUSD	0,16281	0,16284	0.1	+84.30%
TRXUSD	0,28399	0,28482	0.1	+437.96%