Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,96666	0,96683	0.1	+7.18%
AUDCHF	0,55695	0,55705	0.1	-12.54%
AUDJPY	112,547	112,558	0.1	+20.22%
AUDNZD	1,20904	1,20915	0.1	+12.04%
AUDUSD	0,70626	0,70631	0.1	+4.42%
CADCHF	0,57609	0,57623	0.1	-18.51%
CADJPY	116,420	116,429	0.1	+12.06%
CHFJPY	202,062	202,076	0.1	+37.76%
CHFSGD	1,62191	1,62224	0.1	+11.46%
EURAUD	1,62684	1,62693	0.1	+5.74%
EURCAD	1,57273	1,57283	0.1	+13.33%
EURCHF	0,90610	0,90625	0.1	-7.73%
EURGBP	0,86383	0,86388	0.1	+0.60%
EURHKD	9,00212	9,00273	0.1	+10.81%
EURJPY	183,105	183,113	0.1	+27.07%
EURNOK	11,1162	11,1339	0.1	+7.80%
EURNZD	1,96698	1,96712	0.1	+18.40%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,74725	10,76023	0.1	-0.65%
EURSGD	1,46971	1,47005	0.1	+2.70%
EURUSD	1,14902	1,14907	0.1	+10.44%
EURZAR	19,18122	19,20447	0.1	+8.46%
GBPAUD	1,88319	1,88335	0.1	+5.26%
GBPCAD	1,82059	1,82070	0.1	+12.78%
GBPCHF	1,04891	1,04906	0.1	-8.15%
GBPDKK	8,64898	8,65122	0.1	+0.05%
GBPJPY	211,959	211,976	0.1	+26.37%
GBPNOK	12,8673	12,8894	0.1	+7.39%
GBPNZD	2,27690	2,27720	0.1	+17.90%
GBPSEK	12,43851	12,45858	0.1	-1.25%
GBPSGD	1,70138	1,70167	0.1	+2.19%
GBPUSD	1,33008	1,33019	0.1	+9.87%
NZDCAD	0,79947	0,79966	0.1	-4.26%
NZDCHF	0,46058	0,46078	0.1	-21.97%
NZDJPY	93,084	93,093	0.1	+7.33%
NZDSGD	0,74703	0,74748	0.1	-13.25%
NZDUSD	0,58410	0,58419	0.1	-6.72%
USDCAD	1,36881	1,36886	0.1	+2.63%
USDCHF	0,78860	0,78867	0.1	-16.35%
USDCNY	6,8846	6,8856	0.1	-3.95%
USDDKK	6,50272	6,50361	0.1	-8.94%
USDHKD	7,83464	7,83477	0.1	+0.36%
USDJPY	159,354	159,363	0.1	+15.03%
USDMXN	17,6958	17,7093	0.1	-8.58%
USDNOK	9,6736	9,6904	0.1	-2.33%
USDRUB	81,39701	81,57223	0.1	+35.14%
USDSEK	9,35296	9,36474	0.1	-10.03%
USDSGD	1,27907	1,27936	0.1	-6.99%
USDTRY	44,16854	44,21213	0.1	+138.15%
USDZAR	16,69379	16,71297	0.1	-1.68%

Инструмент	Bid	Ask	Spread	Percentage
#AA	66,62	66,65	0.1	+37.79%
#AXP	297,93	298,00	0.1	+93.96%
#BA	213,37	213,41	0.1	+22.28%
#BABA	136,63	136,67	0.1	+81.50%
#BAC	47,05	47,08	0.1	+24.93%
#BK	115,30	115,33	0.1	+152.96%
#C	107,16	107,19	0.1	+122.05%
#CAT	699,62	699,86	0.1	+195.82%
#CSCO	78,91	78,94	0.1	+61.83%
#COP	121,35	121,38	0.1	-4.29%
#CVX	196,81	196,85	0.1	+6.78%
#DIS	98,53	98,56	0.1	+0.10%
#EBAY	91,26	91,29	0.1	+104.07%
#GE	304,47	304,54	0.1	+247.37%
#GS	793,79	794,02	0.1	+105.71%
#GM	72,85	72,88	0.1	+82.31%
#HAL	34,12	34,15	0.1	-5.72%
#HD	342,30	342,37	0.1	+5.65%
#HOG	17,82	17,85	0.1	-62.29%
#HPQ	18,66	18,69	0.1	-37.74%
#IBM	249,36	249,39	0.1	+67.72%
#INTC	45,74	45,77	0.1	+54.84%
#JNJ	242,85	242,88	0.1	+36.57%
#JPM	285,81	285,86	0.1	+109.52%
#KO	77,80	77,83	0.1	+24.60%
#KHC	22,71	22,74	0.1	-41.89%
#MA	507,76	507,85	0.1	+45.48%
#MCD	326,74	326,79	0.1	+19.20%
#MMM	149,87	149,91	0.1	+16.14%
#MSFT	399,87	399,90	0.1	+61.69%
#MSI	470,88	470,97	0.1	+76.72%
#NFLX	95,21	95,24	0.1	-66.76%
#NKE	54,71	54,74	0.1	-48.74%
#OXY	57,29	57,31	0.1	-18.82%
#PM	174,69	174,75	0.1	+78.27%
#PG	152,03	152,06	0.1	+3.39%
#SBUX	97,82	97,85	0.1	-1.36%
#SLB	44,90	44,93	0.1	-11.60%
#T	27,71	27,74	0.1	+44.40%
#VZ	51,01	51,04	0.1	+30.06%
#WMT	125,99	126,02	0.1	-17.28%
#XOM	157,25	157,28	0.1	+38.05%
#ADS	140,600	140,700	0.1	+11.68%
#AIR	169,919	169,941	0.1	+49.50%
#BAS	48,259	48,281	0.1	-3.29%
#BATS	45,720	45,730	0.1	+37.09%
#BAYN	40,159	40,171	0.1	-28.02%
#BMW	79,079	79,101	0.1	-6.26%
#BN	72,29	72,33	0.1	+42.58%
#BNP	85,039	85,051	0.1	+58.54%
#CBK	32,169	32,181	0.1	+292.93%
#DAI	53,840	53,880	0.1	-13.94%
#DBK	25,894	25,906	0.1	+146.16%
#DTE	32,979	32,991	0.1	+66.75%
#GLEN	5,1699	5,1801	0.1	-3.65%
#GSK	20,2799	20,2901	0.1	+46.60%
#LHA	7,722	7,734	0.1	+2.35%
#LLOY	0,9495	0,9501	0.1	+101.55%
#NESN	80,60	80,64	0.1	-28.83%
#NOVN	121,49	121,55	0.1	+47.80%
#OR	350,90	350,95	0.1	+0.03%
#SAP	165,699	165,741	0.1	+57.12%
#SIE	220,349	220,401	0.1	+68.31%
#ULVR	48,7674	48,7776	0.1	+18.24%
#VOD	1,0922	1,1024	0.1	+17.44%
#VOW3	88,099	88,121	0.1	-35.74%
#GMKN	152	156	0.0	-98.97%
#IRAO	3,1760	3,1785	0.1	-1.75%
#MAGN	29,735	29,750	0.1	-3.63%
#NLMK	104,90	105,00	0.1	-1.11%
#NVTK	1356,9	1358,0	0.2	+26.13%
#SBER	316,67	316,77	0.1	+131.64%
#TATN	630,65	631,25	0.2	+71.98%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7943,7	7946,5	0.3	+18.46%
ESTOXX50	5749,3	5750,1	0.1	+45.14%
IBEX35	17160,80	17171,10	2.1	+104.44%
FTSE100	10322,6	10326,4	0.4	+38.31%
SP500	6680,0	6680,7	0.1	+65.42%
DJI30	46816	46818	0.0	+36.70%
NQ100	24573,9	24575,3	0.2	+106.55%
JP225	53935	53941	0.0	+90.07%
HSI50	26076,0	26081,0	0.5	+47.50%
ASX200	8610,7	8613,0	0.3	+18.61%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	5029,99	5030,29	0.1	+186.65%
XAGUSDe	81,4642	81,5057	0.1	+279.36%
XAUEURe	4377,54	4377,81	0.1	+159.66%
XAGEURe	70,8860	70,9440	0.1	+243.64%
XPDUSDe	1622,22	1629,65	1.5	-13.37%
XPTUSDe	2159,52	2167,24	1.6	+118.77%
CUCUSDe	5,78868	5,78990	0.1	+59.38%

Инструмент	Bid	Ask	Spread	Percentage
WTI	96,14	96,16	0.1	+22.77%
BRN	103,20	103,21	0.1	+20.72%
NG	3,048	3,056	0.1	-57.58%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	74623,367	74625,492	0.7	+352.51%
BCHUSD	475,300	475,897	0.2	+324.13%
DSHUSD	35,280	35,304	0.1	-10.87%
ETCUSD	8,925	8,930	0.1	-55.18%
ETHUSD	2327,777	2328,356	0.2	+94.34%
LTCUSD	58,03000	58,18201	0.1	-21.58%
XMRUSD	373,619	373,631	0.1	+174.37%
XRPUSD	1,54823	1,54833	0.1	+280.21%
ZECUSD	271,347	271,572	0.1	+561.87%
BATUSD	0,10860	0,10881	0.1	-52.10%
IOTUSD	0,0658	0,0663	0.1	-68.58%
NEOUSD	2,79	2,83	0.1	-59.15%
BNBUSD	677,228	677,242	0.1	+125.61%
XLMUSD	0,17666	0,17669	0.1	+99.98%
TRXUSD	0,29655	0,29723	0.1	+461.75%