Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,96259	0,96276	0.1	+6.72%
AUDCHF	0,55158	0,55169	0.1	-13.39%
AUDJPY	111,058	111,070	0.1	+18.63%
AUDNZD	1,19656	1,19667	0.1	+10.88%
AUDUSD	0,70139	0,70144	0.1	+3.70%
CADCHF	0,57295	0,57310	0.1	-18.95%
CADJPY	115,365	115,375	0.1	+11.04%
CHFJPY	201,327	201,345	0.1	+37.25%
CHFSGD	1,61958	1,61994	0.1	+11.30%
EURAUD	1,65584	1,65594	0.1	+7.62%
EURCAD	1,59403	1,59414	0.1	+14.87%
EURCHF	0,91337	0,91353	0.1	-6.99%
EURGBP	0,86462	0,86468	0.1	+0.69%
EURHKD	9,09766	9,10036	0.1	+11.99%
EURJPY	183,907	183,915	0.1	+27.62%
EURNOK	11,2939	11,3199	0.1	+9.52%
EURNZD	1,98139	1,98154	0.1	+19.27%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,82165	10,83396	0.1	+0.03%
EURSGD	1,47945	1,47979	0.1	+3.38%
EURUSD	1,16144	1,16149	0.1	+11.63%
EURZAR	19,49468	19,57439	0.1	+10.23%
GBPAUD	1,91499	1,91520	0.1	+7.03%
GBPCAD	1,84355	1,84371	0.1	+14.20%
GBPCHF	1,05635	1,05654	0.1	-7.49%
GBPDKK	8,63930	8,64167	0.1	-0.06%
GBPJPY	212,688	212,712	0.1	+26.81%
GBPNOK	13,0606	13,0929	0.1	+9.00%
GBPNZD	2,29148	2,29183	0.1	+18.66%
GBPSEK	12,51290	12,53254	0.1	-0.66%
GBPSGD	1,71107	1,71141	0.1	+2.77%
GBPUSD	1,34322	1,34335	0.1	+10.95%
NZDCAD	0,80440	0,80459	0.1	-3.67%
NZDCHF	0,46089	0,46110	0.1	-21.92%
NZDJPY	92,810	92,820	0.1	+7.02%
NZDSGD	0,74650	0,74696	0.1	-13.31%
NZDUSD	0,58612	0,58621	0.1	-6.40%
USDCAD	1,37251	1,37256	0.1	+2.91%
USDCHF	0,78642	0,78650	0.1	-16.58%
USDCNY	6,8843	6,8872	0.1	-3.95%
USDDKK	6,43195	6,43283	0.1	-9.93%
USDHKD	7,83313	7,83501	0.1	+0.34%
USDJPY	158,338	158,348	0.1	+14.29%
USDMXN	17,7681	17,7817	0.1	-8.21%
USDNOK	9,7230	9,7469	0.1	-1.83%
USDRUB	82,01249	82,23260	0.2	+36.17%
USDSEK	9,31700	9,32809	0.1	-10.38%
USDSGD	1,27378	1,27407	0.1	-7.37%
USDTRY	44,33746	44,35072	0.1	+139.06%
USDZAR	16,78541	16,85216	0.1	-1.14%

Инструмент	Bid	Ask	Spread	Percentage
#AA	56,01	56,04	0.1	+15.84%
#AXP	301,81	301,92	0.1	+96.49%
#BA	198,52	198,55	0.1	+13.77%
#BABA	126,11	126,15	0.1	+67.52%
#BAC	47,49	47,52	0.1	+26.10%
#BK	116,38	116,41	0.1	+155.33%
#C	111,67	111,70	0.1	+131.39%
#CAT	701,23	701,45	0.1	+196.50%
#CSCO	78,79	78,82	0.1	+61.59%
#COP	127,14	127,17	0.1	+0.28%
#CVX	205,10	205,15	0.1	+11.28%
#DIS	97,88	97,91	0.1	-0.56%
#EBAY	89,76	89,79	0.1	+100.72%
#GE	291,81	291,85	0.1	+232.93%
#GS	831,28	831,50	0.1	+115.42%
#GM	75,63	75,66	0.1	+89.26%
#HAL	37,47	37,49	0.1	+3.54%
#HD	330,71	330,75	0.1	+2.07%
#HOG	17,80	17,83	0.1	-62.34%
#HPQ	18,49	18,52	0.1	-38.30%
#IBM	248,33	248,39	0.1	+67.02%
#INTC	44,04	44,07	0.1	+49.09%
#JNJ	235,62	235,67	0.1	+32.50%
#JPM	290,11	290,15	0.1	+112.68%
#KO	75,09	75,12	0.1	+20.26%
#KHC	21,20	21,23	0.1	-45.75%
#MA	500,73	500,78	0.1	+43.47%
#MCD	308,23	308,28	0.1	+12.45%
#MMM	146,51	146,57	0.1	+13.54%
#MSFT	383,01	383,06	0.1	+54.88%
#MSI	456,62	456,78	0.1	+71.37%
#NFLX	93,36	93,39	0.1	-67.41%
#NKE	52,67	52,70	0.1	-50.66%
#OXY	60,30	60,33	0.1	-14.55%
#PM	163,30	163,35	0.1	+66.65%
#PG	143,95	143,99	0.1	-2.11%
#SBUX	93,82	93,85	0.1	-5.39%
#SLB	49,19	49,21	0.1	-3.15%
#T	28,79	28,82	0.1	+50.03%
#VZ	50,63	50,66	0.1	+29.09%
#WMT	120,71	120,74	0.1	-20.74%
#XOM	160,99	161,02	0.1	+41.33%
#ADS	133,400	133,500	0.1	+5.96%
#AIR	166,039	166,081	0.1	+46.09%
#BAS	46,949	46,981	0.1	-5.91%
#BATS	42,650	42,660	0.1	+27.89%
#BAYN	38,499	38,521	0.1	-30.99%
#BMW	77,539	77,561	0.1	-8.08%
#BN	68,41	68,47	0.1	+34.93%
#BNP	83,469	83,491	0.1	+55.61%
#CBK	31,489	31,511	0.1	+284.62%
#DAI	51,910	51,940	0.1	-17.02%
#DBK	25,049	25,061	0.1	+138.13%
#DTE	31,639	31,651	0.1	+59.98%
#GLEN	5,1749	5,1851	0.1	-3.56%
#GSK	19,4024	19,4126	0.1	+40.25%
#LHA	7,576	7,588	0.1	+0.41%
#LLOY	0,9241	0,9247	0.1	+96.16%
#NESN	74,86	74,91	0.1	-33.90%
#NOVN	116,13	116,19	0.1	+41.28%
#OR	345,55	345,65	0.1	-1.49%
#SAP	153,619	153,641	0.1	+45.67%
#SIE	210,049	210,101	0.1	+60.44%
#ULVR	45,4274	45,4376	0.1	+10.14%
#VOD	1,0742	1,0844	0.1	+15.51%
#VOW3	86,119	86,161	0.1	-37.19%
#GMKN	146	150	0.0	-99.01%
#IRAO	3,1865	3,1880	0.1	-1.42%
#MAGN	27,560	27,580	0.1	-10.68%
#NLMK	99,06	99,12	0.1	-6.62%
#NVTK	1379,1	1379,6	0.1	+28.19%
#SBER	316,81	316,90	0.1	+131.74%
#TATN	645,95	646,15	0.1	+76.15%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7773,3	7777,1	0.4	+15.92%
ESTOXX50	5603,6	5604,4	0.1	+41.46%
IBEX35	17060,30	17065,60	1.1	+103.24%
FTSE100	9954,2	9959,8	0.6	+33.38%
SP500	6586,6	6587,5	0.1	+63.11%
DJI30	46251	46253	0.0	+35.05%
NQ100	24213,0	24214,4	0.2	+103.52%
JP225	53170	53177	0.0	+87.37%
HSI50	25003,0	25010,0	0.7	+41.43%
ASX200	8510,9	8516,2	0.6	+17.24%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4413,52	4413,82	0.1	+151.52%
XAGUSDe	69,3931	69,4463	0.1	+223.15%
XAUEURe	3799,93	3800,20	0.1	+125.40%
XAGEURe	59,7350	59,8030	0.1	+189.58%
XPDUSDe	1426,50	1433,93	1.5	-23.82%
XPTUSDe	1880,29	1889,28	1.8	+90.48%
CUCUSDe	5,46877	5,47047	0.1	+50.57%

Инструмент	Bid	Ask	Spread	Percentage
WTI	89,39	89,41	0.1	+14.15%
BRN	100,27	100,29	0.1	+17.29%
NG	2,901	2,910	0.1	-59.63%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	70569,531	70570,898	0.5	+327.92%
BCHUSD	476,509	477,100	0.2	+325.21%
DSHUSD	34,223	34,242	0.1	-13.54%
ETCUSD	8,558	8,563	0.1	-57.03%
ETHUSD	2146,603	2147,185	0.2	+79.22%
LTCUSD	55,56000	55,71000	0.1	-24.92%
XMRUSD	352,059	352,091	0.1	+158.54%
XRPUSD	1,42820	1,42830	0.1	+250.74%
ZECUSD	227,080	227,211	0.1	+453.89%
BATUSD	0,09779	0,09801	0.1	-56.87%
IOTUSD	0,0586	0,0591	0.1	-72.02%
NEOUSD	2,69	2,73	0.1	-60.61%
BNBUSD	638,208	638,222	0.1	+112.61%
XLMUSD	0,16645	0,16648	0.1	+88.42%
TRXUSD	0,30436	0,30560	0.1	+476.55%