Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,96691	0,96719	0.1	+7.20%
AUDCHF	0,54595	0,54607	0.1	-14.27%
AUDJPY	108,835	108,847	0.1	+16.26%
AUDNZD	1,17718	1,17731	0.1	+9.08%
AUDUSD	0,70796	0,70801	0.1	+4.68%
CADCHF	0,56453	0,56470	0.1	-20.14%
CADJPY	112,545	112,555	0.1	+8.33%
CHFJPY	199,330	199,349	0.1	+35.89%
CHFSGD	1,63881	1,63915	0.1	+12.62%
EURAUD	1,67166	1,67174	0.1	+8.65%
EURCAD	1,61656	1,61666	0.1	+16.49%
EURCHF	0,91264	0,91287	0.1	-7.07%
EURGBP	0,87203	0,87208	0.1	+1.56%
EURHKD	9,25110	9,25175	0.1	+13.88%
EURJPY	181,944	181,951	0.1	+26.26%
EURNOK	11,2398	11,2455	0.1	+9.00%
EURNZD	1,96793	1,96808	0.1	+18.46%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,62178	10,62804	0.1	-1.81%
EURSGD	1,49586	1,49616	0.1	+4.53%
EURUSD	1,18352	1,18357	0.1	+13.76%
EURZAR	18,90957	18,91885	0.1	+6.93%
GBPAUD	1,91689	1,91707	0.1	+7.14%
GBPCAD	1,85371	1,85387	0.1	+14.83%
GBPCHF	1,04658	1,04677	0.1	-8.35%
GBPDKK	8,56639	8,56844	0.1	-0.90%
GBPJPY	208,633	208,655	0.1	+24.39%
GBPNOK	12,8879	12,8960	0.1	+7.56%
GBPNZD	2,25656	2,25691	0.1	+16.85%
GBPSEK	12,17778	12,18995	0.1	-3.32%
GBPSGD	1,71535	1,71564	0.1	+3.03%
GBPUSD	1,35712	1,35724	0.1	+12.10%
NZDCAD	0,82134	0,82155	0.1	-1.65%
NZDCHF	0,46369	0,46391	0.1	-21.44%
NZDJPY	92,448	92,459	0.1	+6.60%
NZDSGD	0,75994	0,76040	0.1	-11.75%
NZDUSD	0,60134	0,60144	0.1	-3.97%
USDCAD	1,36594	1,36600	0.1	+2.41%
USDCHF	0,77117	0,77126	0.1	-18.20%
USDCNY	6,8860	6,8869	0.1	-3.93%
USDDKK	6,31229	6,31298	0.1	-11.61%
USDHKD	7,81553	7,81575	0.1	+0.11%
USDJPY	153,729	153,738	0.1	+10.97%
USDMXN	17,0947	17,1072	0.1	-11.68%
USDNOK	9,4960	9,5021	0.1	-4.12%
USDRUB	75,56795	75,73769	0.1	+25.47%
USDSEK	8,97446	8,98018	0.1	-13.67%
USDSGD	1,26388	1,26415	0.1	-8.09%
USDTRY	43,75037	43,75702	0.1	+135.90%
USDZAR	15,97748	15,98467	0.1	-5.89%

Инструмент	Bid	Ask	Spread	Percentage
#AA	57,43	57,46	0.1	+18.78%
#AXP	344,29	344,39	0.1	+124.15%
#BA	243,91	243,97	0.1	+39.78%
#BABA	155,41	155,46	0.1	+106.44%
#BAC	52,66	52,69	0.1	+39.83%
#BK	118,84	118,87	0.1	+160.73%
#C	113,73	113,76	0.1	+135.66%
#CAT	764,30	764,52	0.1	+223.17%
#CSCO	76,82	76,85	0.1	+57.55%
#COP	108,77	108,80	0.1	-14.21%
#CVX	180,37	180,42	0.1	-2.14%
#DIS	105,34	105,37	0.1	+7.02%
#EBAY	79,90	79,93	0.1	+78.67%
#GE	326,77	326,83	0.1	+272.81%
#GS	915,82	916,43	0.2	+137.33%
#GM	81,13	81,16	0.1	+103.03%
#HAL	33,70	33,73	0.1	-6.88%
#HD	382,76	382,83	0.1	+18.14%
#HOG	20,33	20,36	0.1	-56.98%
#HPQ	18,50	18,53	0.1	-38.27%
#IBM	257,97	258,07	0.1	+73.51%
#INTC	46,16	46,19	0.1	+56.26%
#JNJ	242,95	243,00	0.1	+36.63%
#JPM	306,76	306,80	0.1	+124.88%
#KO	79,45	79,48	0.1	+27.24%
#KHC	23,75	23,78	0.1	-39.23%
#MA	521,55	521,73	0.1	+49.43%
#MCD	327,62	327,69	0.1	+19.53%
#MMM	167,44	167,50	0.1	+29.76%
#MSFT	396,84	396,88	0.1	+60.47%
#MSI	458,42	458,62	0.1	+72.04%
#NFLX	76,98	77,01	0.1	-73.13%
#NKE	64,72	64,75	0.1	-39.37%
#OXY	45,89	45,92	0.1	-34.97%
#PM	184,16	184,21	0.1	+87.94%
#PG	159,42	159,45	0.1	+8.41%
#SBUX	95,34	95,37	0.1	-3.86%
#SLB	49,83	49,86	0.1	-1.89%
#T	28,69	28,72	0.1	+49.50%
#VZ	48,89	48,92	0.1	+24.66%
#WMT	128,65	128,68	0.1	-15.53%
#XOM	146,00	146,03	0.1	+28.17%
#ADS	154,900	154,950	0.1	+23.03%
#AIR	198,819	198,861	0.1	+74.93%
#BAS	49,719	49,751	0.1	-0.36%
#BATS	43,440	43,460	0.1	+30.26%
#BAYN	44,689	44,716	0.1	-19.90%
#BMW	90,419	90,461	0.1	+7.18%
#BN	72,21	72,27	0.1	+42.43%
#BNP	93,799	93,821	0.1	+74.87%
#CBK	33,959	33,991	0.1	+314.79%
#DAI	59,020	59,070	0.1	-5.66%
#DBK	30,484	30,501	0.1	+189.80%
#DTE	33,139	33,151	0.1	+67.56%
#GLEN	5,0114	5,0216	0.1	-6.61%
#GSK	22,6099	22,6201	0.1	+63.44%
#LHA	9,267	9,279	0.1	+22.82%
#LLOY	1,0369	1,0381	0.1	+120.10%
#NESN	79,29	79,34	0.1	-29.99%
#NOVN	128,87	128,91	0.1	+56.78%
#OR	391,80	391,90	0.1	+11.69%
#SAP	171,359	171,421	0.1	+62.49%
#SIE	245,549	245,701	0.1	+87.56%
#ULVR	53,7399	53,7501	0.1	+30.29%
#VOD	1,1602	1,1704	0.1	+24.75%
#VOW3	103,399	103,501	0.1	-24.58%
#GMKN	153	157	0.0	-98.96%
#IRAO	3,3345	3,3360	0.1	+3.16%
#MAGN	32,245	32,260	0.1	+4.50%
#NLMK	111,12	111,20	0.1	+4.75%
#NVTK	1165,1	1165,6	0.1	+8.30%
#SBER	312,60	312,67	0.1	+128.66%
#TATN	544,85	545,15	0.1	+48.58%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8384,4	8385,7	0.2	+25.03%
ESTOXX50	6057,5	6058,3	0.1	+52.92%
IBEX35	18137,40	18142,70	1.1	+116.07%
FTSE100	10628,8	10629,7	0.1	+42.41%
SP500	6879,5	6880,4	0.1	+70.36%
DJI30	49760	49762	0.0	+45.30%
NQ100	24844,4	24845,8	0.2	+108.82%
JP225	57341	57347	0.0	+102.07%
HSI50	26718,4	26723,4	0.5	+51.13%
ASX200	9025,5	9026,6	0.2	+24.33%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4921,01	4921,25	0.1	+180.44%
XAGUSDe	75,9133	75,9608	0.1	+253.51%
XAUEURe	4157,80	4157,96	0.1	+146.63%
XAGEURe	64,1300	64,1910	0.1	+210.89%
XPDUSDe	1710,49	1718,69	1.7	-8.65%
XPTUSDe	2034,79	2041,10	1.3	+106.13%
CUCUSDe	5,70353	5,70523	0.1	+57.03%

Инструмент	Bid	Ask	Spread	Percentage
WTI	62,61	62,63	0.1	-20.05%
BRN	67,75	67,77	0.1	-20.75%
NG	3,220	3,228	0.1	-55.19%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	68164,859	68166,617	0.6	+313.34%
BCHUSD	564,400	564,995	0.2	+403.64%
DSHUSD	37,697	37,718	0.1	-4.76%
ETCUSD	8,715	8,720	0.1	-56.24%
ETHUSD	2019,365	2019,945	0.2	+68.59%
LTCUSD	54,17000	54,32000	0.1	-26.80%
XMRUSD	341,269	341,281	0.1	+150.62%
XRPUSD	1,48610	1,48620	0.1	+264.96%
ZECUSD	285,931	286,140	0.1	+597.44%
BATUSD	0,12929	0,12951	0.1	-42.98%
IOTUSD	0,0689	0,0694	0.1	-67.10%
NEOUSD	2,79	2,83	0.1	-59.15%
BNBUSD	623,168	623,182	0.1	+107.60%
XLMUSD	0,16805	0,16810	0.1	+90.23%
TRXUSD	0,28030	0,28097	0.1	+430.97%