Котировки валют онлайн
Forex
Stocks
Indices
Metals
Energy
Crypto
Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.
Инструмент
Все
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Ask
Spread
Percentage
AUDCAD
0,95611
0,95638
0.1
+6.01%
AUDCHF
0,54945
0,54956
0.1
-13.72%
AUDJPY
111,112
111,125
0.1
+18.69%
AUDNZD
1,20200
1,20215
0.1
+11.38%
AUDUSD
0,69657
0,69663
0.1
+2.99%
CADCHF
0,57459
0,57472
0.1
-18.72%
CADJPY
116,199
116,207
0.1
+11.85%
CHFJPY
202,210
202,221
0.1
+37.86%
CHFSGD
1,62626
1,62658
0.1
+11.76%
EURAUD
1,65579
1,65590
0.1
+7.62%
EURCAD
1,58334
1,58344
0.1
+14.10%
EURCHF
0,90979
0,91000
0.1
-7.36%
EURGBP
0,86637
0,86643
0.1
+0.90%
EURHKD
9,02979
9,03050
0.1
+11.15%
EURJPY
183,991
184,002
0.1
+27.68%
EURNOK
11,0907
11,0961
0.1
+7.55%
EURNZD
1,99038
1,99055
0.1
+19.81%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
10,83900
10,84508
0.1
+0.19%
EURSGD
1,47964
1,48000
0.1
+3.40%
EURUSD
1,15347
1,15352
0.1
+10.87%
EURZAR
19,82532
19,83592
0.1
+12.10%
GBPAUD
1,91112
1,91132
0.1
+6.82%
GBPCAD
1,82751
1,82764
0.1
+13.21%
GBPCHF
1,05014
1,05029
0.1
-8.04%
GBPDKK
8,62252
8,62461
0.1
-0.26%
GBPJPY
212,362
212,381
0.1
+26.61%
GBPNOK
12,8000
12,8081
0.1
+6.83%
GBPNZD
2,29725
2,29761
0.1
+18.96%
GBPSEK
12,50781
12,51997
0.1
-0.70%
GBPSGD
1,70785
1,70819
0.1
+2.58%
GBPUSD
1,33132
1,33144
0.1
+9.97%
NZDCAD
0,79538
0,79559
0.1
-4.75%
NZDCHF
0,45703
0,45723
0.1
-22.57%
NZDJPY
92,433
92,444
0.1
+6.58%
NZDSGD
0,74320
0,74369
0.1
-13.69%
NZDUSD
0,57945
0,57955
0.1
-7.46%
USDCAD
1,37272
1,37277
0.1
+2.92%
USDCHF
0,78879
0,78886
0.1
-16.33%
USDCNY
6,9096
6,9105
0.1
-3.60%
USDDKK
6,47688
6,47758
0.1
-9.30%
USDHKD
7,82841
7,82863
0.1
+0.28%
USDJPY
159,507
159,516
0.1
+15.14%
USDMXN
17,9751
17,9870
0.1
-7.14%
USDNOK
9,6140
9,6200
0.1
-2.93%
USDRUB
81,81421
81,98507
0.1
+35.84%
USDSEK
9,39618
9,40194
0.1
-9.62%
USDSGD
1,28275
1,28306
0.1
-6.72%
USDTRY
44,32743
44,33363
0.1
+139.01%
USDZAR
17,18784
17,19620
0.1
+1.23%
Инструмент
Bid
Ask
Spread
Percentage
#AA
56,42
56,45
0.1
+16.69%
#AXP
294,79
294,82
0.1
+91.92%
#BA
195,09
195,14
0.1
+11.81%
#BABA
122,53
122,57
0.1
+62.77%
#BAC
47,19
47,22
0.1
+25.31%
#BK
114,97
115,03
0.1
+152.24%
#C
109,57
109,60
0.1
+127.04%
#CAT
679,86
680,00
0.1
+187.47%
#CSCO
77,59
77,62
0.1
+59.13%
#COP
126,82
126,86
0.1
+0.02%
#CVX
201,64
201,68
0.1
+9.40%
#DIS
99,33
99,36
0.1
+0.91%
#EBAY
88,94
88,97
0.1
+98.88%
#GE
286,43
286,47
0.1
+226.79%
#GS
814,25
814,92
0.2
+111.01%
#GM
72,73
72,76
0.1
+82.01%
#HAL
36,37
36,40
0.1
+0.50%
#HD
321,50
321,55
0.1
-0.77%
#HOG
17,59
17,62
0.1
-62.78%
#HPQ
18,24
18,27
0.1
-39.14%
#IBM
246,43
246,58
0.1
+65.75%
#INTC
43,91
43,94
0.1
+48.65%
#JNJ
235,81
235,84
0.1
+32.61%
#JPM
287,09
287,14
0.1
+110.46%
#KO
74,71
74,74
0.1
+19.65%
#KHC
21,57
21,60
0.1
-44.81%
#MA
497,33
497,57
0.1
+42.49%
#MCD
309,63
309,68
0.1
+12.96%
#MMM
141,03
141,10
0.1
+9.29%
#MSFT
381,53
381,56
0.1
+54.28%
#MSI
452,87
452,96
0.1
+69.96%
#NFLX
91,85
91,88
0.1
-67.94%
#NKE
52,39
52,42
0.1
-50.92%
#OXY
60,77
60,80
0.1
-13.89%
#PM
162,91
162,98
0.1
+66.25%
#PG
144,78
144,81
0.1
-1.54%
#SBUX
92,47
92,50
0.1
-6.76%
#SLB
46,60
46,62
0.1
-8.25%
#T
28,31
28,34
0.1
+47.52%
#VZ
50,10
50,13
0.1
+27.74%
#WMT
118,94
118,97
0.1
-21.90%
#XOM
159,57
159,60
0.1
+40.08%
#ADS
130,600
130,800
0.1
+3.73%
#AIR
158,479
158,521
0.1
+39.43%
#BAS
45,169
45,201
0.1
-9.48%
#BATS
42,560
42,580
0.1
+27.62%
#BAYN
37,759
37,781
0.1
-32.32%
#BMW
73,999
74,041
0.1
-12.28%
#BN
67,93
67,99
0.1
+33.98%
#BNP
80,069
80,101
0.1
+49.27%
#CBK
29,679
29,721
0.1
+262.51%
#DAI
51,100
51,130
0.1
-18.32%
#DBK
24,214
24,231
0.1
+130.19%
#DTE
31,759
31,781
0.1
+60.59%
#GLEN
5,0924
5,1026
0.1
-5.10%
#GSK
19,3199
19,3301
0.1
+39.66%
#LHA
7,358
7,370
0.1
-2.48%
#LLOY
0,8883
0,8891
0.1
+88.56%
#NESN
74,95
75,03
0.1
-33.82%
#NOVN
114,35
114,43
0.1
+39.11%
#OR
342,70
342,80
0.1
-2.31%
#SAP
152,439
152,481
0.1
+44.55%
#SIE
200,199
200,351
0.1
+52.92%
#ULVR
45,8449
45,8601
0.1
+11.15%
#VOD
1,0592
1,0694
0.1
+13.89%
#VOW3
84,099
84,161
0.1
-38.66%
#GMKN
146
150
0.0
-99.01%
#IRAO
3,2265
3,2285
0.1
-0.19%
#MAGN
27,895
27,915
0.1
-9.59%
#NLMK
100,04
100,12
0.1
-5.69%
#NVTK
1425,3
1425,9
0.1
+32.49%
#SBER
319,13
319,20
0.1
+133.44%
#TATN
658,15
658,35
0.1
+79.48%
#VTB
82,93999
82,97501
0.1
+488356.95%
Инструмент
Bid
Ask
Spread
Percentage
CAC40
7561,2
7562,5
0.2
+12.76%
ESTOXX50
5417,3
5418,1
0.1
+36.76%
IBEX35
16380,30
16385,60
1.1
+95.14%
FTSE100
9795,3
9796,3
0.1
+31.25%
SP500
6463,1
6464,0
0.1
+60.05%
DJI30
45350
45352
0.0
+32.42%
NQ100
23708,6
23710,0
0.2
+99.28%
JP225
51565
51571
0.0
+81.71%
HSI50
24384,6
24389,6
0.5
+37.93%
ASX200
8335,9
8338,2
0.3
+14.83%
Инструмент
Bid
Ask
Spread
Percentage
XAUUSDe
4250,28
4250,52
0.1
+142.22%
XAGUSDe
65,0783
65,1186
0.1
+203.06%
XAUEURe
3684,70
3684,89
0.1
+118.56%
XAGEURe
56,4070
56,4640
0.1
+173.45%
XPDUSDe
1373,56
1381,90
1.7
-26.65%
XPTUSDe
1809,66
1817,00
1.5
+83.33%
CUCUSDe
5,26953
5,27223
0.1
+45.08%
Инструмент
Bid
Ask
Spread
Percentage
WTI
100,67
100,69
0.1
+28.55%
BRN
113,53
113,55
0.1
+32.80%
NG
3,134
3,145
0.1
-56.39%
Инструмент
Bid
Ask
Spread
Percentage
BTCUSD
68639,258
68642,063
0.9
+316.22%
BCHUSD
468,474
469,080
0.2
+318.04%
DSHUSD
33,239
33,261
0.1
-16.02%
ETCUSD
8,068
8,074
0.1
-59.49%
ETHUSD
2055,372
2055,954
0.2
+71.60%
LTCUSD
53,71997
53,86997
0.1
-27.41%
XMRUSD
355,819
355,867
0.1
+161.30%
XRPUSD
1,37810
1,37820
0.1
+238.43%
ZECUSD
218,340
218,401
0.1
+432.58%
BATUSD
0,09139
0,09151
0.1
-59.69%
IOTUSD
0,0568
0,0573
0.1
-72.87%
NEOUSD
2,58
2,62
0.1
-62.23%
BNBUSD
625,718
625,732
0.1
+108.45%
XLMUSD
0,15720
0,15723
0.1
+77.95%
TRXUSD
0,30688
0,30810
0.1
+481.32%