Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,98140	0,98158	0.1	+8.81%
AUDCHF	0,55711	0,55722	0.1	-12.52%
AUDJPY	113,330	113,340	0.1	+21.06%
AUDNZD	1,20755	1,20766	0.1	+11.90%
AUDUSD	0,71329	0,71334	0.1	+5.46%
CADCHF	0,56760	0,56775	0.1	-19.71%
CADJPY	115,468	115,477	0.1	+11.14%
CHFJPY	203,407	203,419	0.1	+38.67%
CHFSGD	1,62722	1,62756	0.1	+11.83%
EURAUD	1,65267	1,65275	0.1	+7.42%
EURCAD	1,62206	1,62216	0.1	+16.89%
EURCHF	0,92075	0,92092	0.1	-6.24%
EURGBP	0,86908	0,86913	0.1	+1.21%
EURHKD	9,23381	9,23433	0.1	+13.66%
EURJPY	187,307	187,317	0.1	+29.98%
EURNOK	11,1401	11,1457	0.1	+8.03%
EURNZD	1,99576	1,99588	0.1	+20.13%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,83403	10,83930	0.1	+0.15%
EURSGD	1,49838	1,49873	0.1	+4.71%
EURUSD	1,17888	1,17893	0.1	+13.31%
EURZAR	19,28408	19,29445	0.1	+9.04%
GBPAUD	1,90154	1,90169	0.1	+6.28%
GBPCAD	1,86635	1,86647	0.1	+15.61%
GBPCHF	1,05944	1,05959	0.1	-7.22%
GBPDKK	8,59752	8,59939	0.1	-0.54%
GBPJPY	215,513	215,527	0.1	+28.49%
GBPNOK	12,8173	12,8252	0.1	+6.97%
GBPNZD	2,29626	2,29654	0.1	+18.91%
GBPSEK	12,46338	12,47430	0.1	-1.05%
GBPSGD	1,72408	1,72441	0.1	+3.55%
GBPUSD	1,35640	1,35651	0.1	+12.04%
NZDCAD	0,81266	0,81286	0.1	-2.68%
NZDCHF	0,46128	0,46148	0.1	-21.85%
NZDJPY	93,847	93,855	0.1	+8.21%
NZDSGD	0,75060	0,75108	0.1	-12.84%
NZDUSD	0,59064	0,59073	0.1	-5.68%
USDCAD	1,37598	1,37604	0.1	+3.17%
USDCHF	0,78107	0,78114	0.1	-17.15%
USDCNY	6,8089	6,8099	0.1	-5.00%
USDDKK	6,33858	6,33920	0.1	-11.24%
USDHKD	7,83273	7,83284	0.1	+0.33%
USDJPY	158,881	158,890	0.1	+14.68%
USDMXN	17,2659	17,2769	0.1	-10.80%
USDNOK	9,4490	9,4550	0.1	-4.59%
USDRUB	75,21515	75,38495	0.1	+24.88%
USDSEK	9,18974	9,19468	0.1	-11.60%
USDSGD	1,27097	1,27128	0.1	-7.58%
USDTRY	44,71956	44,72775	0.1	+141.13%
USDZAR	16,35787	16,36603	0.1	-3.65%

Инструмент	Bid	Ask	Spread	Percentage
#AA	71,71	71,77	0.1	+48.31%
#AXP	328,01	328,23	0.1	+113.55%
#BA	224,50	224,63	0.1	+28.66%
#BABA	131,73	131,78	0.1	+74.99%
#BAC	53,38	53,41	0.1	+41.74%
#BK	130,25	130,37	0.1	+185.76%
#C	129,60	129,68	0.1	+168.55%
#CAT	794,70	795,01	0.1	+236.03%
#CSCO	81,63	81,66	0.1	+67.41%
#COP	118,88	118,92	0.1	-6.24%
#CVX	186,49	186,53	0.1	+1.18%
#DIS	102,43	102,47	0.1	+4.06%
#EBAY	100,18	100,28	0.1	+124.02%
#GE	318,04	318,19	0.1	+262.85%
#GS	903,89	904,70	0.2	+134.24%
#GM	79,76	79,80	0.1	+99.60%
#HAL	37,87	37,90	0.1	+4.64%
#HD	342,07	342,26	0.1	+5.58%
#HOG	22,93	22,96	0.1	-51.48%
#HPQ	18,89	18,92	0.1	-36.97%
#IBM	239,99	240,11	0.1	+61.41%
#INTC	62,37	62,40	0.1	+111.14%
#JNJ	239,79	239,98	0.1	+34.85%
#JPM	311,99	312,07	0.1	+128.71%
#KO	76,17	76,20	0.1	+21.99%
#KHC	22,00	22,03	0.1	-43.71%
#MA	513,41	513,71	0.1	+47.10%
#MCD	302,42	302,55	0.1	+10.33%
#MMM	153,31	153,46	0.1	+18.81%
#MSFT	393,32	393,39	0.1	+59.05%
#MSI	439,69	440,20	0.2	+65.01%
#NFLX	105,73	105,76	0.1	-63.09%
#NKE	43,68	43,71	0.1	-59.08%
#OXY	55,40	55,43	0.1	-21.50%
#PM	158,23	158,32	0.1	+61.48%
#PG	144,13	144,17	0.1	-1.99%
#SBUX	98,77	98,84	0.1	-0.40%
#SLB	51,84	51,87	0.1	+2.07%
#T	25,51	25,54	0.1	+32.93%
#VZ	45,21	45,24	0.1	+15.27%
#WMT	124,08	124,12	0.1	-18.53%
#XOM	148,73	148,77	0.1	+30.57%
#ADS	137,700	137,800	0.1	+9.37%
#AIR	172,819	172,841	0.1	+52.05%
#BAS	53,939	53,961	0.1	+8.10%
#BATS	42,210	42,220	0.1	+26.57%
#BAYN	40,839	40,861	0.1	-26.80%
#BMW	82,719	82,741	0.1	-1.94%
#BN	67,67	67,71	0.1	+33.47%
#BNP	91,239	91,251	0.1	+70.10%
#CBK	35,329	35,351	0.1	+331.53%
#DAI	54,970	55,010	0.1	-12.13%
#DBK	28,477	28,489	0.1	+170.72%
#DTE	28,719	28,741	0.1	+45.21%
#GLEN	5,6089	5,6191	0.1	+4.53%
#GSK	21,7899	21,8001	0.1	+57.51%
#LHA	8,014	8,026	0.1	+6.22%
#LLOY	1,0261	1,0267	0.1	+117.81%
#NESN	79,26	79,30	0.1	-30.01%
#NOVN	120,39	120,45	0.1	+46.46%
#OR	360,90	360,95	0.1	+2.88%
#SAP	142,839	142,861	0.1	+35.45%
#SIE	238,049	238,151	0.1	+81.83%
#ULVR	42,6749	42,6851	0.1	+3.47%
#VOD	1,1492	1,1594	0.1	+23.57%
#VOW3	90,459	90,481	0.1	-34.02%
#GMKN	132	136	0.0	-99.10%
#IRAO	3,1910	3,1930	0.1	-1.28%
#MAGN	26,670	26,685	0.1	-13.56%
#NLMK	93,80	93,86	0.1	-11.58%
#NVTK	1197,7	1198,2	0.1	+11.33%
#SBER	317,39	317,46	0.1	+132.16%
#TATN	606,65	607,05	0.1	+65.43%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8330,9	8332,2	0.2	+24.24%
ESTOXX50	5988,2	5989,0	0.1	+51.17%
IBEX35	18288,90	18295,20	1.3	+117.88%
FTSE100	10617,3	10619,3	0.2	+42.26%
SP500	6954,0	6954,4	0.1	+72.21%
DJI30	48522	48524	0.0	+41.68%
NQ100	25720,2	25721,6	0.2	+116.18%
JP225	58496	58502	0.0	+106.14%
HSI50	26157,3	26163,7	0.7	+47.96%
ASX200	9004,0	9006,3	0.3	+24.03%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4808,030	4808,250	0.1	+174.01%
XAGUSDe	79,1078	79,1458	0.1	+268.39%
XAUEURe	4078,41	4078,55	0.1	+141.92%
XAGEURe	67,0920	67,1420	0.1	+225.25%
XPDUSDe	1575,47	1584,14	1.8	-15.86%
XPTUSDe	2089,37	2097,19	1.6	+111.66%
CUCUSDe	6,08047	6,08219	0.1	+67.41%

Инструмент	Bid	Ask	Spread	Percentage
WTI	92,86	92,88	0.1	+18.58%
BRN	97,26	97,28	0.1	+13.77%
NG	2,572	2,583	0.1	-64.21%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	75197,109	75198,531	0.5	+355.99%
BCHUSD	440,900	441,493	0.2	+293.43%
DSHUSD	39,770	39,790	0.1	+0.48%
ETCUSD	8,386	8,391	0.1	-57.89%
ETHUSD	2363,325	2363,905	0.2	+97.31%
LTCUSD	54,59013	54,74013	0.1	-26.23%
XMRUSD	353,900	353,910	0.1	+159.89%
XRPUSD	1,37530	1,37540	0.1	+237.75%
ZECUSD	363,264	363,452	0.1	+786.07%
BATUSD	0,09740	0,09750	0.1	-57.04%
IOTUSD	0,0563	0,0566	0.1	-73.11%
NEOUSD	2,82	2,85	0.1	-58.71%
BNBUSD	623,628	623,642	0.1	+107.75%
XLMUSD	0,15626	0,15627	0.1	+76.88%
TRXUSD	0,32145	0,32202	0.1	+508.92%