Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,97279	0,97309	0.1	+7.86%
AUDCHF	0,55759	0,55771	0.1	-12.44%
AUDJPY	113,360	113,372	0.1	+21.09%
AUDNZD	1,20738	1,20751	0.1	+11.88%
AUDUSD	0,71697	0,71703	0.1	+6.01%
CADCHF	0,57308	0,57324	0.1	-18.93%
CADJPY	116,515	116,524	0.1	+12.15%
CHFJPY	203,284	203,302	0.1	+38.59%
CHFSGD	1,63508	1,63548	0.1	+12.37%
EURAUD	1,62161	1,62172	0.1	+5.40%
EURCAD	1,57773	1,57784	0.1	+13.69%
EURCHF	0,90420	0,90442	0.1	-7.93%
EURGBP	0,86525	0,86530	0.1	+0.77%
EURHKD	9,10172	9,10239	0.1	+12.04%
EURJPY	183,840	183,848	0.1	+27.58%
EURNOK	11,1811	11,1867	0.1	+8.43%
EURNZD	1,95801	1,95814	0.1	+17.86%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,64179	10,64805	0.1	-1.63%
EURSGD	1,47865	1,47902	0.1	+3.33%
EURUSD	1,16271	1,16276	0.1	+11.76%
EURZAR	18,93410	18,94488	0.1	+7.06%
GBPAUD	1,87408	1,87428	0.1	+4.75%
GBPCAD	1,82337	1,82352	0.1	+12.95%
GBPCHF	1,04503	1,04522	0.1	-8.48%
GBPDKK	8,63431	8,63633	0.1	-0.12%
GBPJPY	212,459	212,477	0.1	+26.67%
GBPNOK	12,9211	12,9292	0.1	+7.84%
GBPNZD	2,26279	2,26310	0.1	+17.17%
GBPSEK	12,29624	12,30850	0.1	-2.38%
GBPSGD	1,70888	1,70924	0.1	+2.64%
GBPUSD	1,34372	1,34384	0.1	+10.99%
NZDCAD	0,80569	0,80588	0.1	-3.52%
NZDCHF	0,46173	0,46195	0.1	-21.78%
NZDJPY	93,885	93,894	0.1	+8.26%
NZDSGD	0,75501	0,75549	0.1	-12.32%
NZDUSD	0,59377	0,59386	0.1	-5.18%
USDCAD	1,35699	1,35705	0.1	+1.74%
USDCHF	0,77771	0,77780	0.1	-17.50%
USDCNY	6,8682	6,8691	0.1	-4.17%
USDDKK	6,42581	6,42652	0.1	-10.02%
USDHKD	7,82813	7,82830	0.1	+0.28%
USDJPY	158,108	158,117	0.1	+14.13%
USDMXN	17,5562	17,5687	0.1	-9.30%
USDNOK	9,6154	9,6215	0.1	-2.91%
USDRUB	78,72765	78,89757	0.1	+30.71%
USDSEK	9,15202	9,15789	0.1	-11.97%
USDSGD	1,27168	1,27200	0.1	-7.53%
USDTRY	44,07191	44,08854	0.1	+137.63%
USDZAR	16,28437	16,29273	0.1	-4.09%

Инструмент	Bid	Ask	Spread	Percentage
#AA	61,27	61,30	0.1	+26.72%
#AXP	303,07	303,12	0.1	+97.31%
#BA	217,78	217,83	0.1	+24.81%
#BABA	136,83	136,87	0.1	+81.76%
#BAC	48,49	48,52	0.1	+28.76%
#BK	115,46	115,51	0.1	+153.31%
#C	108,92	108,95	0.1	+125.69%
#CAT	716,47	716,83	0.1	+202.95%
#CSCO	77,59	77,62	0.1	+59.13%
#COP	114,09	114,12	0.1	-10.02%
#CVX	186,36	186,40	0.1	+1.11%
#DIS	101,28	101,31	0.1	+2.90%
#EBAY	90,84	90,87	0.1	+103.13%
#GE	326,78	326,84	0.1	+272.82%
#GS	833,00	833,28	0.1	+115.87%
#GM	74,89	74,92	0.1	+87.41%
#HAL	35,34	35,37	0.1	-2.35%
#HD	357,09	357,13	0.1	+10.22%
#HOG	18,89	18,92	0.1	-60.03%
#HPQ	18,76	18,79	0.1	-37.40%
#IBM	249,31	249,38	0.1	+67.68%
#INTC	46,69	46,72	0.1	+58.06%
#JNJ	243,70	243,74	0.1	+37.05%
#JPM	288,79	288,84	0.1	+111.71%
#KO	77,78	77,81	0.1	+24.57%
#KHC	23,65	23,68	0.1	-39.48%
#MA	514,36	514,57	0.1	+47.37%
#MCD	327,67	327,75	0.1	+19.54%
#MMM	155,17	155,21	0.1	+20.25%
#MSFT	405,45	405,48	0.1	+63.95%
#MSI	463,42	463,54	0.1	+73.92%
#NFLX	96,90	96,93	0.1	-66.17%
#NKE	56,08	56,11	0.1	-47.46%
#OXY	53,01	53,04	0.1	-24.88%
#PM	172,78	172,83	0.1	+76.32%
#PG	155,96	155,99	0.1	+6.06%
#SBUX	100,54	100,57	0.1	+1.38%
#SLB	48,09	48,12	0.1	-5.32%
#T	27,69	27,72	0.1	+44.29%
#VZ	50,66	50,69	0.1	+29.17%
#WMT	125,03	125,06	0.1	-17.91%
#XOM	148,04	148,08	0.1	+29.96%
#ADS	141,050	141,150	0.1	+12.03%
#AIR	177,119	177,161	0.1	+55.83%
#BAS	45,909	45,931	0.1	-8.00%
#BATS	44,040	44,060	0.1	+32.05%
#BAYN	39,709	39,726	0.1	-28.82%
#BMW	80,499	80,521	0.1	-4.58%
#BN	68,99	69,03	0.1	+36.07%
#BNP	88,279	88,301	0.1	+64.58%
#CBK	31,579	31,601	0.1	+285.72%
#DAI	55,100	55,140	0.1	-11.92%
#DBK	27,497	27,509	0.1	+161.40%
#DTE	32,739	32,751	0.1	+65.54%
#GLEN	5,2324	5,2426	0.1	-2.49%
#GSK	20,5299	20,5401	0.1	+48.40%
#LHA	8,216	8,228	0.1	+8.89%
#LLOY	0,9871	0,9877	0.1	+109.53%
#NESN	79,27	79,31	0.1	-30.00%
#NOVN	121,63	121,69	0.1	+47.97%
#OR	362,15	362,25	0.1	+3.24%
#SAP	169,679	169,721	0.1	+60.90%
#SIE	231,599	231,651	0.1	+76.90%
#ULVR	48,9974	49,0076	0.1	+18.80%
#VOD	1,0732	1,0834	0.1	+15.40%
#VOW3	90,379	90,421	0.1	-34.08%
#GMKN	156	160	0.0	-98.94%
#IRAO	3,1995	3,2020	0.1	-1.02%
#MAGN	30,355	30,370	0.1	-1.62%
#NLMK	107,16	107,22	0.1	+1.02%
#NVTK	1321,4	1322,1	0.1	+22.83%
#SBER	316,37	316,44	0.1	+131.42%
#TATN	626,35	626,55	0.1	+70.81%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8017,1	8020,4	0.4	+19.56%
ESTOXX50	5802,2	5803,0	0.1	+46.47%
IBEX35	17322,30	17340,60	3.7	+106.36%
FTSE100	10394,9	10397,1	0.3	+39.28%
SP500	6798,5	6799,4	0.1	+68.36%
DJI30	47820	47822	0.0	+39.63%
NQ100	25001,9	25003,3	0.2	+110.15%
JP225	55176	55185	0.0	+94.44%
HSI50	25914,7	25919,7	0.5	+46.58%
ASX200	8710,7	8713,0	0.3	+19.99%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	5196,90	5197,17	0.1	+196.17%
XAGUSDe	87,4611	87,4936	0.1	+307.29%
XAUEURe	4469,55	4469,78	0.1	+165.12%
XAGEURe	75,2090	75,2590	0.1	+264.60%
XPDUSDe	1664,15	1671,68	1.6	-11.13%
XPTUSDe	2189,54	2196,83	1.5	+121.81%
CUCUSDe	5,85244	5,85416	0.1	+61.13%

Инструмент	Bid	Ask	Spread	Percentage
WTI	83,48	83,50	0.1	+6.60%
BRN	87,53	87,55	0.1	+2.39%
NG	3,105	3,116	0.1	-56.79%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	69817,258	69820,102	0.9	+323.36%
BCHUSD	451,580	452,170	0.2	+302.96%
DSHUSD	32,029	32,051	0.1	-19.08%
ETCUSD	8,183	8,187	0.1	-58.91%
ETHUSD	2021,086	2021,670	0.2	+68.74%
LTCUSD	53,84000	53,99000	0.1	-27.25%
XMRUSD	357,319	357,331	0.1	+162.40%
XRPUSD	1,38070	1,38080	0.1	+239.07%
ZECUSD	214,292	214,407	0.1	+422.70%
BATUSD	0,09729	0,09741	0.1	-57.09%
IOTUSD	0,0635	0,0640	0.1	-69.68%
NEOUSD	2,50	2,54	0.1	-63.40%
BNBUSD	642,468	642,482	0.1	+114.03%
XLMUSD	0,15649	0,15652	0.1	+77.15%
TRXUSD	0,28687	0,28757	0.1	+443.42%