Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,91098	0,91114	0.1	+1.00%
AUDCHF	0,52547	0,52556	0.1	-17.49%
AUDJPY	102,944	102,953	0.1	+9.96%
AUDNZD	1,14606	1,14617	0.1	+6.20%
AUDUSD	0,66061	0,66066	0.1	-2.33%
CADCHF	0,57675	0,57689	0.1	-18.41%
CADJPY	112,995	113,003	0.1	+8.76%
CHFJPY	195,895	195,904	0.1	+33.55%
CHFSGD	1,62306	1,62334	0.1	+11.54%
EURAUD	1,77326	1,77333	0.1	+15.26%
EURCAD	1,61552	1,61563	0.1	+16.42%
EURCHF	0,93183	0,93198	0.1	-5.11%
EURGBP	0,87497	0,87503	0.1	+1.90%
EURHKD	9,11566	9,11642	0.1	+12.21%
EURJPY	182,554	182,561	0.1	+26.68%
EURNOK	11,9506	11,9565	0.1	+15.89%
EURNZD	2,03231	2,03248	0.1	+22.33%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,90284	10,90819	0.1	+0.78%
EURSGD	1,51251	1,51283	0.1	+5.69%
EURUSD	1,17147	1,17152	0.1	+12.60%
EURZAR	19,64959	19,65814	0.1	+11.11%
GBPAUD	2,02656	2,02671	0.1	+13.27%
GBPCAD	1,84630	1,84645	0.1	+14.37%
GBPCHF	1,06495	1,06510	0.1	-6.74%
GBPDKK	8,53742	8,53952	0.1	-1.24%
GBPJPY	208,629	208,648	0.1	+24.39%
GBPNOK	13,6568	13,6654	0.1	+13.98%
GBPNZD	2,32256	2,32292	0.1	+20.27%
GBPSEK	12,45761	12,46888	0.1	-1.10%
GBPSGD	1,72861	1,72892	0.1	+3.82%
GBPUSD	1,33879	1,33891	0.1	+10.59%
NZDCAD	0,79481	0,79502	0.1	-4.82%
NZDCHF	0,45842	0,45863	0.1	-22.34%
NZDJPY	89,819	89,829	0.1	+3.57%
NZDSGD	0,74405	0,74452	0.1	-13.60%
NZDUSD	0,57636	0,57646	0.1	-7.96%
USDCAD	1,37923	1,37929	0.1	+3.41%
USDCHF	0,79545	0,79552	0.1	-15.62%
USDCNY	7,0361	7,0364	0.1	-1.83%
USDDKK	6,37718	6,37788	0.1	-10.70%
USDHKD	7,78145	7,78161	0.1	-0.32%
USDJPY	155,830	155,839	0.1	+12.48%
USDMXN	18,0048	18,0167	0.1	-6.98%
USDNOK	10,2005	10,2068	0.1	+2.99%
USDRUB	79,60810	79,77352	0.1	+32.17%
USDSEK	9,30658	9,31160	0.1	-10.48%
USDSGD	1,29109	1,29137	0.1	-6.11%
USDTRY	42,73177	42,73789	0.1	+130.41%
USDZAR	16,77347	16,78006	0.1	-1.21%

Инструмент	Bid	Ask	Spread	Percentage
#AA	47,13	47,15	0.1	-2.52%
#AXP	375,31	375,41	0.1	+144.34%
#BA	206,35	206,45	0.1	+18.26%
#BABA	146,89	146,92	0.1	+95.12%
#BAC	54,48	54,51	0.1	+44.66%
#BK	113,52	113,55	0.1	+149.06%
#C	111,40	111,43	0.1	+130.83%
#CAT	561,08	561,25	0.1	+137.24%
#CSCO	75,98	76,01	0.1	+55.82%
#COP	94,65	94,68	0.1	-25.35%
#CVX	149,43	149,46	0.1	-18.92%
#DIS	110,54	110,57	0.1	+12.30%
#EBAY	82,66	82,69	0.1	+84.84%
#GE	292,05	292,09	0.1	+233.20%
#GS	871,82	872,15	0.1	+125.93%
#GM	80,49	80,52	0.1	+101.43%
#HAL	27,70	27,73	0.1	-23.46%
#HD	356,63	356,68	0.1	+10.07%
#HOG	21,18	21,21	0.1	-55.18%
#HPQ	24,42	24,45	0.1	-18.52%
#IBM	303,26	303,35	0.1	+103.97%
#INTC	36,01	36,04	0.1	+21.90%
#JNJ	210,48	210,51	0.1	+18.37%
#JPM	314,86	314,90	0.1	+130.82%
#KO	70,61	70,64	0.1	+13.08%
#KHC	24,74	24,77	0.1	-36.69%
#MA	564,84	565,00	0.1	+61.84%
#MCD	318,65	318,71	0.1	+16.25%
#MMM	162,20	162,24	0.1	+25.70%
#MSFT	476,48	476,52	0.1	+92.67%
#MSI	374,20	374,23	0.1	+40.43%
#NFLX	94,78	94,81	0.1	-66.91%
#NKE	65,71	65,74	0.1	-38.44%
#OXY	40,63	40,66	0.1	-42.43%
#PM	158,52	158,56	0.1	+61.77%
#PG	147,69	147,72	0.1	+0.44%
#SBUX	85,19	85,22	0.1	-14.10%
#SLB	38,46	38,49	0.1	-24.28%
#T	24,32	24,35	0.1	+26.73%
#VZ	40,85	40,88	0.1	+4.16%
#WMT	115,62	115,65	0.1	-24.08%
#XOM	117,26	117,29	0.1	+2.94%
#ADS	164,300	164,400	0.1	+30.50%
#AIR	191,679	191,721	0.1	+68.64%
#BAS	43,929	43,951	0.1	-11.96%
#BATS	42,620	42,640	0.1	+27.80%
#BAYN	35,174	35,186	0.1	-36.95%
#BMW	92,659	92,721	0.1	+9.84%
#BN	77,71	77,75	0.1	+53.27%
#BNP	80,359	80,371	0.1	+49.81%
#CBK	34,769	34,791	0.1	+324.69%
#DAI	59,560	59,590	0.1	-4.80%
#DBK	32,019	32,036	0.1	+204.39%
#DTE	27,239	27,251	0.1	+37.73%
#GLEN	3,8267	3,8369	0.1	-28.68%
#GSK	18,0949	18,1051	0.1	+30.80%
#LHA	8,591	8,603	0.1	+13.86%
#LLOY	0,9585	0,9591	0.1	+103.46%
#NESN	79,52	79,56	0.1	-29.78%
#NOVN	107,67	107,71	0.1	+30.99%
#OR	376,65	376,70	0.1	+7.37%
#SAP	207,800	207,850	0.1	+97.04%
#SIE	234,399	234,501	0.1	+79.04%
#ULVR	48,6799	48,6951	0.1	+18.03%
#VOD	0,9598	0,9700	0.1	+3.20%
#VOW3	103,199	103,251	0.1	-24.73%
#GMKN	140	144	0.0	-99.05%
#IRAO	3,0915	3,0940	0.1	-4.36%
#MAGN	28,670	28,690	0.1	-7.08%
#NLMK	108,66	108,72	0.1	+2.43%
#NVTK	1205,2	1205,8	0.1	+12.03%
#SBER	301,94	302,01	0.1	+120.86%
#TATN	592,45	592,65	0.1	+61.56%
#VTB	72,99999	73,01001	0.1	+429817.49%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8096,0	8097,3	0.2	+20.73%
ESTOXX50	5701,8	5702,6	0.1	+43.94%
IBEX35	17045,80	17051,10	1.1	+103.07%
FTSE100	9772,7	9773,3	0.1	+30.94%
SP500	6749,9	6750,7	0.1	+67.16%
DJI30	47963	47965	0.0	+40.05%
NQ100	24855,8	24857,2	0.2	+108.92%
JP225	49204	49210	0.0	+73.39%
HSI50	25492,4	25498,2	0.6	+44.19%
ASX200	8611,2	8613,3	0.3	+18.62%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4321,04	4321,28	0.1	+146.25%
XAGUSDe	66,165	66,205	0.1	+208.12%
XAUEURe	3688,50	3688,67	0.1	+118.79%
XAGEURe	56,468	56,520	0.1	+173.74%
XPDUSDe	1684,81	1690,76	1.2	-10.03%
XPTUSDe	1918,13	1924,34	1.3	+94.32%
CUCUSDe	5,33909	5,34079	0.1	+47.00%

Инструмент	Bid	Ask	Spread	Percentage
WTI	56,08	56,09	0.1	-28.39%
BRN	59,95	59,95	0.0	-29.87%
NG	4,110	4,121	0.1	-42.81%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	87074,234	87077,953	1.2	+428.01%
BCHUSD	537,164	537,797	0.2	+379.33%
DSHUSD	38,182	38,200	0.1	-3.53%
ETCUSD	12,013	12,019	0.1	-39.68%
ETHUSD	2864,103	2864,696	0.2	+139.12%
LTCUSD	76,18686	76,34162	0.1	+2.95%
XMRUSD	440,259	440,271	0.1	+223.31%
XRPUSD	1,88038	1,88052	0.1	+361.78%
ZECUSD	396,111	396,281	0.1	+866.20%
BATUSD	0,21489	0,21509	0.1	-5.23%
IOTUSD	0,0881	0,0886	0.1	-57.93%
NEOUSD	3,55	3,60	0.1	-48.02%
BNBUSD	838,478	838,574	0.1	+179.33%
XLMUSD	0,21160	0,21164	0.1	+139.53%
TRXUSD	0,27849	0,27890	0.1	+427.54%