Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,95853	0,95882	0.1	+6.27%
AUDCHF	0,54508	0,54519	0.1	-14.41%
AUDJPY	109,926	109,939	0.1	+17.42%
AUDNZD	1,16364	1,16379	0.1	+7.83%
AUDUSD	0,70328	0,70333	0.1	+3.98%
CADCHF	0,56856	0,56871	0.1	-19.57%
CADJPY	114,666	114,678	0.1	+10.37%
CHFJPY	201,653	201,669	0.1	+37.48%
CHFSGD	1,63863	1,63893	0.1	+12.61%
EURAUD	1,68253	1,68264	0.1	+9.36%
EURCAD	1,61298	1,61312	0.1	+16.23%
EURCHF	0,91712	0,91735	0.1	-6.61%
EURGBP	0,86246	0,86252	0.1	+0.44%
EURHKD	9,24740	9,24859	0.1	+13.83%
EURJPY	184,967	184,975	0.1	+28.36%
EURNOK	11,3827	11,3966	0.1	+10.38%
EURNZD	1,95823	1,95846	0.1	+17.87%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,50845	10,52337	0.1	-2.86%
EURSGD	1,50298	1,50331	0.1	+5.03%
EURUSD	1,18334	1,18340	0.1	+13.74%
EURZAR	18,83997	18,86380	0.1	+6.53%
GBPAUD	1,95075	1,95093	0.1	+9.03%
GBPCAD	1,87013	1,87028	0.1	+15.85%
GBPCHF	1,06339	1,06355	0.1	-6.88%
GBPDKK	8,65835	8,66071	0.1	+0.16%
GBPJPY	214,449	214,473	0.1	+27.86%
GBPNOK	13,1966	13,2144	0.1	+10.14%
GBPNZD	2,27005	2,27043	0.1	+17.55%
GBPSEK	12,18125	12,20370	0.1	-3.29%
GBPSGD	1,74265	1,74293	0.1	+4.67%
GBPUSD	1,37198	1,37209	0.1	+13.33%
NZDCAD	0,82358	0,82381	0.1	-1.38%
NZDCHF	0,46818	0,46840	0.1	-20.68%
NZDJPY	94,435	94,449	0.1	+8.89%
NZDSGD	0,76727	0,76775	0.1	-10.90%
NZDUSD	0,60430	0,60441	0.1	-3.49%
USDCAD	1,36312	1,36319	0.1	+2.20%
USDCHF	0,77507	0,77514	0.1	-17.78%
USDCNY	6,9325	6,9337	0.1	-3.28%
USDDKK	6,31096	6,31189	0.1	-11.62%
USDHKD	7,81469	7,81524	0.1	+0.10%
USDJPY	156,303	156,314	0.1	+12.82%
USDMXN	17,2060	17,2233	0.1	-11.11%
USDNOK	9,6181	9,6312	0.1	-2.89%
USDRUB	76,81301	77,03207	0.2	+27.53%
USDSEK	8,87976	8,89295	0.1	-14.59%
USDSGD	1,27009	1,27036	0.1	-7.64%
USDTRY	43,50303	43,51847	0.1	+134.57%
USDZAR	15,92106	15,94024	0.1	-6.23%

Инструмент	Bid	Ask	Spread	Percentage
#AA	61,29	61,32	0.1	+26.76%
#AXP	350,01	350,08	0.1	+127.87%
#BA	232,75	232,80	0.1	+33.39%
#BABA	163,53	163,57	0.1	+117.23%
#BAC	54,47	54,50	0.1	+44.64%
#BK	119,29	119,32	0.1	+161.72%
#C	117,70	117,74	0.1	+143.89%
#CAT	702,69	702,81	0.1	+197.12%
#CSCO	83,11	83,14	0.1	+70.45%
#COP	104,88	104,91	0.1	-17.28%
#CVX	178,25	178,29	0.1	-3.29%
#DIS	104,36	104,39	0.1	+6.02%
#EBAY	92,33	92,36	0.1	+106.46%
#GE	309,94	309,99	0.1	+253.61%
#GS	938,90	939,27	0.1	+143.31%
#GM	85,56	85,59	0.1	+114.11%
#HAL	33,88	33,91	0.1	-6.38%
#HD	380,92	380,95	0.1	+17.57%
#HOG	19,92	19,95	0.1	-57.85%
#HPQ	19,01	19,04	0.1	-36.57%
#IBM	295,02	295,14	0.1	+98.43%
#INTC	49,21	49,24	0.1	+66.59%
#JNJ	233,13	233,17	0.1	+31.10%
#JPM	315,06	315,10	0.1	+130.97%
#KO	76,96	76,99	0.1	+23.25%
#KHC	23,82	23,85	0.1	-39.05%
#MA	550,59	550,72	0.1	+57.75%
#MCD	319,73	319,76	0.1	+16.65%
#MMM	155,46	155,50	0.1	+20.47%
#MSFT	411,22	411,26	0.1	+66.28%
#MSI	409,20	409,31	0.1	+53.57%
#NFLX	79,96	79,99	0.1	-72.09%
#NKE	60,98	61,01	0.1	-42.87%
#OXY	45,25	45,28	0.1	-35.88%
#PM	177,14	177,19	0.1	+80.77%
#PG	155,42	155,45	0.1	+5.69%
#SBUX	92,98	93,01	0.1	-6.24%
#SLB	49,76	49,79	0.1	-2.03%
#T	26,88	26,91	0.1	+40.07%
#VZ	46,31	46,34	0.1	+18.08%
#WMT	127,81	127,84	0.1	-16.08%
#XOM	143,91	143,94	0.1	+26.34%
#ADS	148,900	149,000	0.1	+18.27%
#AIR	190,339	190,361	0.1	+67.46%
#BAS	47,399	47,421	0.1	-5.01%
#BATS	44,960	44,970	0.1	+34.81%
#BAYN	45,184	45,206	0.1	-19.01%
#BMW	87,559	87,581	0.1	+3.79%
#BN	70,11	70,15	0.1	+38.28%
#BNP	91,909	91,921	0.1	+71.35%
#CBK	35,819	35,841	0.1	+337.51%
#DAI	58,490	58,520	0.1	-6.51%
#DBK	33,724	33,736	0.1	+220.60%
#DTE	28,829	28,841	0.1	+45.77%
#GLEN	5,1564	5,1666	0.1	-3.90%
#GSK	19,4074	19,4176	0.1	+40.29%
#LHA	8,997	9,009	0.1	+19.24%
#LLOY	1,1274	1,1281	0.1	+139.31%
#NESN	76,05	76,09	0.1	-32.85%
#NOVN	116,67	116,71	0.1	+41.93%
#OR	386,00	386,05	0.1	+10.04%
#SAP	166,640	166,660	0.1	+58.01%
#SIE	260,749	260,801	0.1	+99.17%
#ULVR	50,3599	50,3701	0.1	+22.10%
#VOD	1,1072	1,1174	0.1	+19.05%
#VOW3	102,199	102,301	0.1	-25.46%
#GMKN	161	165	0.0	-98.91%
#IRAO	3,5145	3,5165	0.1	+8.72%
#MAGN	32,145	32,175	0.1	+4.18%
#NLMK	114,72	114,80	0.1	+8.14%
#NVTK	1173,3	1173,8	0.1	+9.06%
#SBER	304,52	304,59	0.1	+122.75%
#TATN	566,05	566,25	0.1	+54.36%
#VTB	81,53999	81,54501	0.1	+480111.96%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8187,6	8188,9	0.2	+22.10%
ESTOXX50	5974,6	5975,4	0.1	+50.82%
IBEX35	17893,00	17905,30	2.5	+113.16%
FTSE100	10316,1	10320,4	0.5	+38.22%
SP500	6928,2	6928,9	0.1	+71.57%
DJI30	49339	49341	0.0	+44.07%
NQ100	25354,8	25356,2	0.2	+113.11%
JP225	54401	54407	0.0	+91.71%
HSI50	26940,9	26945,9	0.5	+52.39%
ASX200	8942,4	8944,7	0.3	+23.18%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	5062,32	5062,80	0.1	+188.50%
XAGUSDe	87,292	87,374	0.1	+306.50%
XAUEURe	4277,87	4278,31	0.1	+153.75%
XAGEURe	73,758	73,839	0.1	+257.56%
XPDUSDe	1772,02	1786,26	2.9	-5.37%
XPTUSDe	2277,37	2295,33	3.6	+130.71%
CUCUSDe	6,02657	6,02879	0.1	+65.93%

Инструмент	Bid	Ask	Spread	Percentage
WTI	63,83	63,84	0.1	-18.49%
BRN	68,20	68,21	0.1	-20.22%
NG	4,302	4,313	0.1	-40.13%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	76535,398	76536,680	0.4	+364.10%
BCHUSD	529,826	530,423	0.2	+372.78%
DSHUSD	41,957	41,979	0.1	+6.00%
ETCUSD	9,711	9,718	0.1	-51.24%
ETHUSD	2274,754	2275,403	0.2	+89.92%
LTCUSD	60,45290	60,60466	0.1	-18.31%
XMRUSD	386,629	386,641	0.1	+183.93%
XRPUSD	1,59347	1,59360	0.1	+291.32%
ZECUSD	278,964	279,140	0.1	+580.45%
BATUSD	0,12389	0,12401	0.1	-45.36%
IOTUSD	0,0756	0,0761	0.1	-63.90%
NEOUSD	3,23	3,27	0.1	-52.71%
BNBUSD	760,708	760,722	0.1	+153.42%
XLMUSD	0,17625	0,17630	0.1	+99.51%
TRXUSD	0,28638	0,28708	0.1	+442.49%