Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,99514	0,99533	0.1	+10.33%
AUDCHF	0,56769	0,56781	0.1	-10.86%
AUDJPY	114,601	114,614	0.1	+22.42%
AUDNZD	1,22342	1,22353	0.1	+13.37%
AUDUSD	0,72581	0,72587	0.1	+7.31%
CADCHF	0,57047	0,57062	0.1	-19.30%
CADJPY	115,153	115,162	0.1	+10.84%
CHFJPY	201,793	201,810	0.1	+37.57%
CHFSGD	1,62659	1,62702	0.1	+11.78%
EURAUD	1,61277	1,61288	0.1	+4.82%
EURCAD	1,60509	1,60519	0.1	+15.67%
EURCHF	0,91578	0,91596	0.1	-6.75%
EURGBP	0,86607	0,86613	0.1	+0.86%
EURHKD	9,16613	9,16689	0.1	+12.83%
EURJPY	184,837	184,848	0.1	+28.27%
EURNOK	10,7318	10,7400	0.1	+4.07%
EURNZD	1,97321	1,97331	0.1	+18.78%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,91208	10,91965	0.1	+0.87%
EURSGD	1,48983	1,49023	0.1	+4.11%
EURUSD	1,17063	1,17068	0.1	+12.52%
EURZAR	19,21509	19,22615	0.1	+8.65%
GBPAUD	1,86211	1,86227	0.1	+4.08%
GBPCAD	1,85323	1,85335	0.1	+14.80%
GBPCHF	1,05722	1,05739	0.1	-7.42%
GBPDKK	8,62614	8,62840	0.1	-0.21%
GBPJPY	213,411	213,429	0.1	+27.24%
GBPNOK	12,3883	12,3996	0.1	+3.39%
GBPNZD	2,27821	2,27846	0.1	+17.97%
GBPSEK	12,59468	12,60860	0.1	-0.01%
GBPSGD	1,72021	1,72059	0.1	+3.32%
GBPUSD	1,35159	1,35170	0.1	+11.64%
NZDCAD	0,81335	0,81353	0.1	-2.60%
NZDCHF	0,46402	0,46423	0.1	-21.39%
NZDJPY	93,670	93,677	0.1	+8.01%
NZDSGD	0,75487	0,75535	0.1	-12.34%
NZDUSD	0,59322	0,59331	0.1	-5.26%
USDCAD	1,37118	1,37123	0.1	+2.81%
USDCHF	0,78220	0,78228	0.1	-17.03%
USDCNY	6,7861	6,7871	0.1	-5.32%
USDDKK	6,38244	6,38326	0.1	-10.62%
USDHKD	7,83012	7,83039	0.1	+0.30%
USDJPY	157,893	157,902	0.1	+13.97%
USDMXN	17,1736	17,1856	0.1	-11.28%
USDNOK	9,1655	9,1737	0.1	-7.46%
USDRUB	73,29552	73,49529	0.1	+21.69%
USDSEK	9,31978	9,32674	0.1	-10.35%
USDSGD	1,27265	1,27299	0.1	-7.46%
USDTRY	45,40448	45,41268	0.1	+144.82%
USDZAR	16,41433	16,42302	0.1	-3.32%

Инструмент	Bid	Ask	Spread	Percentage
#AA	68,69	68,77	0.1	+42.07%
#AXP	308,45	308,55	0.1	+100.81%
#BA	241,15	241,27	0.1	+38.20%
#BABA	146,46	146,51	0.1	+94.55%
#BAC	50,10	50,13	0.1	+33.03%
#BK	135,97	136,06	0.1	+198.31%
#C	124,88	124,93	0.1	+158.77%
#CAT	906,12	906,56	0.1	+283.14%
#CSCO	101,50	101,54	0.1	+108.16%
#COP	116,73	116,78	0.1	-7.93%
#CVX	184,54	184,58	0.1	+0.12%
#DIS	105,01	105,07	0.1	+6.68%
#EBAY	113,08	113,16	0.1	+152.86%
#GE	295,22	295,40	0.1	+236.82%
#GS	955,84	956,34	0.1	+147.70%
#GM	75,93	75,98	0.1	+90.02%
#HAL	41,09	41,12	0.1	+13.54%
#HD	302,34	302,43	0.1	-6.68%
#HOG	25,01	25,04	0.1	-47.08%
#HPQ	21,51	21,54	0.1	-28.23%
#IBM	213,80	213,94	0.1	+43.80%
#INTC	122,11	122,16	0.1	+313.37%
#JNJ	229,66	229,74	0.1	+29.15%
#JPM	300,55	300,70	0.1	+120.33%
#KO	80,09	80,12	0.1	+28.27%
#KHC	23,10	23,13	0.1	-40.89%
#MA	494,06	494,29	0.1	+41.56%
#MCD	275,45	275,52	0.1	+0.49%
#MMM	147,43	147,55	0.1	+14.25%
#MSFT	404,91	404,98	0.1	+63.73%
#MSI	394,91	395,51	0.2	+48.21%
#NFLX	87,94	87,97	0.1	-69.30%
#NKE	42,23	42,26	0.1	-60.44%
#OXY	55,91	55,94	0.1	-20.77%
#PM	187,51	187,70	0.1	+91.36%
#PG	141,75	141,78	0.1	-3.60%
#SBUX	105,67	105,72	0.1	+6.55%
#SLB	55,26	55,29	0.1	+8.80%
#T	24,92	24,95	0.1	+29.86%
#VZ	47,45	47,48	0.1	+20.98%
#WMT	130,87	130,90	0.1	-14.07%
#XOM	150,78	150,85	0.1	+32.37%
#ADS	144,000	144,100	0.1	+14.38%
#AIR	173,299	173,341	0.1	+52.47%
#BAS	54,149	54,161	0.1	+8.52%
#BATS	47,590	47,610	0.1	+42.70%
#BAYN	37,919	37,941	0.1	-32.03%
#BMW	80,579	80,621	0.1	-4.48%
#BN	61,57	61,61	0.1	+21.44%
#BNP	91,059	91,071	0.1	+69.76%
#CBK	36,089	36,111	0.1	+340.81%
#DAI	50,690	50,730	0.1	-18.97%
#DBK	27,134	27,146	0.1	+157.95%
#DTE	27,909	27,931	0.1	+41.12%
#GLEN	5,9129	5,9231	0.1	+10.19%
#GSK	18,8299	18,8401	0.1	+36.11%
#LHA	8,159	8,171	0.1	+8.14%
#LLOY	0,9477	0,9481	0.1	+101.17%
#NESN	76,93	76,97	0.1	-32.07%
#NOVN	116,71	116,77	0.1	+41.98%
#OR	355,80	355,85	0.1	+1.43%
#SAP	135,679	135,741	0.1	+28.66%
#SIE	265,449	265,551	0.1	+102.76%
#ULVR	42,4524	42,4626	0.1	+2.93%
#VOD	1,1322	1,1424	0.1	+21.74%
#VOW3	86,539	86,581	0.1	-36.88%
#GMKN	132	136	0.0	-99.10%
#IRAO	3,2195	3,2210	0.1	-0.40%
#MAGN	26,365	26,385	0.1	-14.55%
#NLMK	86,52	86,58	0.1	-18.44%
#NVTK	1173,4	1174,2	0.1	+9.07%
#SBER	326,65	326,72	0.1	+138.94%
#TATN	606,25	606,65	0.1	+65.33%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8035,4	8037,5	0.3	+19.83%
ESTOXX50	5889,1	5889,9	0.1	+48.67%
IBEX35	17708,60	17714,90	1.3	+110.97%
FTSE100	10335,7	10336,8	0.2	+38.49%
SP500	7458,4	7458,8	0.1	+84.70%
DJI30	49712	49714	0.0	+45.16%
NQ100	29447,7	29449,1	0.2	+147.51%
JP225	63346	63352	0.0	+123.23%
HSI50	26893,0	26898,3	0.6	+52.12%
ASX200	8589,8	8590,9	0.2	+18.32%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4691,240	4691,500	0.1	+167.35%
XAGUSDe	88,1408	88,1847	0.1	+310.45%
XAUEURe	4007,38	4007,58	0.1	+137.70%
XAGEURe	75,2810	75,3400	0.1	+264.95%
XPDUSDe	1506,06	1512,59	1.4	-19.57%
XPTUSDe	2160,20	2166,26	1.3	+118.84%
CUCUSDe	6,60430	6,60602	0.1	+81.83%

Инструмент	Bid	Ask	Spread	Percentage
WTI	101,30	101,31	0.1	+29.36%
BRN	108,73	108,74	0.1	+27.18%
NG	2,795	2,805	0.1	-61.10%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	79723,586	79724,883	0.4	+383.43%
BCHUSD	433,700	434,290	0.2	+287.01%
DSHUSD	44,215	44,244	0.1	+11.71%
ETCUSD	9,286	9,292	0.1	-53.37%
ETHUSD	2265,475	2266,055	0.2	+89.14%
LTCUSD	56,99000	57,14000	0.1	-22.99%
XMRUSD	403,290	403,310	0.1	+196.16%
XRPUSD	1,43110	1,43120	0.1	+251.45%
ZECUSD	539,513	539,810	0.1	+1215.98%
BATUSD	0,10520	0,10530	0.1	-53.60%
IOTUSD	0,0615	0,0618	0.1	-70.63%
NEOUSD	3,16	3,19	0.1	-53.73%
BNBUSD	674,758	674,789	0.1	+124.79%
XLMUSD	0,15982	0,15985	0.1	+80.91%
TRXUSD	0,34979	0,35087	0.1	+562.61%