Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,95416	0,95571	0.1	+5.79%
AUDCHF	0,54863	0,54995	0.1	-13.85%
AUDJPY	110,095	110,266	0.1	+17.60%
AUDNZD	1,19454	1,19728	0.1	+10.69%
AUDUSD	0,68692	0,68774	0.1	+1.56%
CADCHF	0,57430	0,57604	0.1	-18.76%
CADJPY	115,319	115,449	0.1	+11.00%
CHFJPY	200,344	200,802	0.2	+36.58%
CHFSGD	1,60967	1,61468	0.1	+10.62%
EURAUD	1,67317	1,67566	0.1	+8.75%
EURCAD	1,59805	1,59986	0.1	+15.16%
EURCHF	0,91879	0,92045	0.1	-6.44%
EURGBP	0,86709	0,86858	0.1	+0.98%
EURHKD	9,01037	9,01732	0.1	+10.91%
EURJPY	184,297	184,668	0.2	+27.89%
EURNOK	11,1845	11,2321	0.1	+8.46%
EURNZD	1,99992	2,00482	0.1	+20.38%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,88422	10,92346	0.1	+0.61%
EURSGD	1,48083	1,48500	0.1	+3.48%
EURUSD	1,15051	1,15138	0.1	+10.58%
EURZAR	19,64389	19,72601	0.1	+11.08%
GBPAUD	1,92778	1,93071	0.1	+7.75%
GBPCAD	1,84085	1,84361	0.1	+14.03%
GBPCHF	1,05826	1,06099	0.1	-7.33%
GBPDKK	8,60337	8,61764	0.1	-0.48%
GBPJPY	212,467	212,787	0.1	+26.67%
GBPNOK	12,9029	12,9580	0.1	+7.69%
GBPNZD	2,30505	2,31072	0.1	+19.36%
GBPSEK	12,53907	12,59064	0.1	-0.45%
GBPSGD	1,70620	1,71093	0.1	+2.48%
GBPUSD	1,32521	1,32690	0.1	+9.46%
NZDCAD	0,79703	0,79982	0.1	-4.56%
NZDCHF	0,45853	0,46008	0.1	-22.32%
NZDJPY	91,997	92,264	0.1	+6.08%
NZDSGD	0,73899	0,74182	0.1	-14.18%
NZDUSD	0,57434	0,57508	0.1	-8.28%
USDCAD	1,38862	1,39003	0.1	+4.11%
USDCHF	0,79857	0,79958	0.1	-15.29%
USDCNY	6,9174	6,9217	0.1	-3.49%
USDDKK	6,49020	6,49537	0.1	-9.11%
USDHKD	7,83010	7,83359	0.1	+0.30%
USDJPY	160,180	160,357	0.1	+15.62%
USDMXN	18,0829	18,1571	0.1	-6.58%
USDNOK	9,7303	9,7711	0.1	-1.75%
USDRUB	81,63624	81,85329	0.2	+35.54%
USDSEK	9,45516	9,49335	0.1	-9.05%
USDSGD	1,28693	1,28999	0.1	-6.42%
USDTRY	44,34051	44,48916	0.1	+139.08%
USDZAR	17,06575	17,13608	0.1	+0.52%

Инструмент	Bid	Ask	Spread	Percentage
#AA	58,34	58,37	0.1	+20.66%
#AXP	292,42	292,49	0.1	+90.38%
#BA	190,55	190,59	0.1	+9.20%
#BABA	122,68	122,72	0.1	+62.96%
#BAC	46,99	47,02	0.1	+24.77%
#BK	114,74	114,77	0.1	+151.73%
#C	107,38	107,41	0.1	+122.50%
#CAT	695,10	695,39	0.1	+193.91%
#CSCO	79,98	80,01	0.1	+64.03%
#COP	133,94	133,97	0.1	+5.64%
#CVX	211,31	211,35	0.1	+14.65%
#DIS	92,46	92,49	0.1	-6.07%
#EBAY	87,98	88,01	0.1	+96.74%
#GE	282,90	282,98	0.1	+222.76%
#GS	803,10	803,36	0.1	+108.12%
#GM	72,98	73,01	0.1	+82.63%
#HAL	40,38	40,41	0.1	+11.58%
#HD	321,37	321,47	0.1	-0.81%
#HOG	19,50	19,53	0.1	-58.74%
#HPQ	19,43	19,46	0.1	-35.17%
#IBM	236,34	236,40	0.1	+58.96%
#INTC	43,16	43,19	0.1	+46.11%
#JNJ	240,29	240,33	0.1	+35.13%
#JPM	282,92	282,95	0.1	+107.40%
#KO	75,69	75,72	0.1	+21.22%
#KHC	22,03	22,06	0.1	-43.63%
#MA	483,77	483,90	0.1	+38.61%
#MCD	306,18	306,23	0.1	+11.70%
#MMM	142,98	143,02	0.1	+10.80%
#MSFT	357,03	357,07	0.1	+44.37%
#MSI	438,36	438,59	0.1	+64.51%
#NFLX	93,56	93,59	0.1	-67.34%
#NKE	51,35	51,38	0.1	-51.89%
#OXY	65,31	65,34	0.1	-7.45%
#PM	163,56	163,62	0.1	+66.91%
#PG	142,73	142,77	0.1	-2.94%
#SBUX	86,87	86,90	0.1	-12.40%
#SLB	53,49	53,52	0.1	+5.32%
#T	29,15	29,18	0.1	+51.90%
#VZ	50,32	50,35	0.1	+28.30%
#WMT	123,04	123,07	0.1	-19.21%
#XOM	171,17	171,20	0.1	+50.27%
#ADS	132,300	132,350	0.1	+5.08%
#AIR	160,339	160,381	0.1	+41.07%
#BAS	52,039	52,061	0.1	+4.29%
#BATS	43,420	43,430	0.1	+30.20%
#BAYN	38,284	38,296	0.1	-31.38%
#BMW	77,719	77,761	0.1	-7.87%
#BN	67,07	67,13	0.1	+32.29%
#BNP	81,079	81,091	0.1	+51.16%
#CBK	30,519	30,541	0.1	+272.77%
#DAI	51,530	51,570	0.1	-17.63%
#DBK	24,919	24,931	0.1	+136.90%
#DTE	31,819	31,831	0.1	+60.89%
#GLEN	5,3849	5,3951	0.1	+0.35%
#GSK	20,4099	20,4201	0.1	+47.54%
#LHA	7,397	7,409	0.1	-1.96%
#LLOY	0,9075	0,9081	0.1	+92.63%
#NESN	76,03	76,07	0.1	-32.87%
#NOVN	118,97	119,03	0.1	+44.73%
#OR	350,25	350,35	0.1	-0.15%
#SAP	142,819	142,861	0.1	+35.43%
#SIE	203,999	204,101	0.1	+55.82%
#ULVR	44,7099	44,7201	0.1	+8.40%
#VOD	1,1009	1,1111	0.1	+18.38%
#VOW3	86,379	86,401	0.1	-37.00%
#GMKN	138	142	0.0	-99.06%
#IRAO	3,0825	3,0840	0.1	-4.64%
#MAGN	25,525	25,540	0.1	-17.27%
#NLMK	96,38	96,46	0.1	-9.14%
#NVTK	1303,7	1304,5	0.1	+21.18%
#SBER	313,66	313,73	0.1	+129.43%
#TATN	669,95	670,35	0.1	+82.70%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7654,7	7658,0	0.4	+14.15%
ESTOXX50	5458,2	5459,0	0.1	+37.79%
IBEX35	16733,10	16750,40	3.5	+99.34%
FTSE100	9910,0	9911,8	0.2	+32.78%
SP500	6356,3	6357,2	0.1	+57.41%
DJI30	45072	45074	0.0	+31.61%
NQ100	23089,0	23090,4	0.2	+94.07%
JP225	51546	51552	0.0	+81.65%
HSI50	24644,6	24650,7	0.7	+39.40%
ASX200	8447,5	8449,8	0.3	+16.36%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4495,38	4495,72	0.1	+156.19%
XAGUSDe	69,6844	69,7794	0.1	+224.51%
XAUEURe	3904,80	3905,23	0.1	+131.62%
XAGEURe	60,5315	60,6125	0.1	+193.44%
XPDUSDe	1380,42	1388,19	1.6	-26.28%
XPTUSDe	1862,09	1868,37	1.3	+88.64%
CUCUSDe	5,43374	5,43594	0.1	+49.60%

Инструмент	Bid	Ask	Spread	Percentage
WTI	101,18	101,20	0.1	+29.20%
BRN	110,51	110,53	0.1	+29.27%
NG	3,028	3,037	0.1	-57.86%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	66342,094	66343,359	0.4	+302.29%
BCHUSD	476,720	477,310	0.2	+325.40%
DSHUSD	31,650	31,660	0.1	-20.04%
ETCUSD	8,154	8,158	0.1	-59.06%
ETHUSD	1996,705	1997,285	0.2	+66.70%
LTCUSD	53,66045	53,81046	0.1	-27.49%
XMRUSD	327,860	327,870	0.1	+140.77%
XRPUSD	1,33700	1,33710	0.1	+228.34%
ZECUSD	218,797	218,871	0.1	+433.69%
BATUSD	0,09420	0,09430	0.1	-58.45%
IOTUSD	0,0553	0,0556	0.1	-73.59%
NEOUSD	2,62	2,65	0.1	-61.64%
BNBUSD	611,848	611,862	0.1	+103.83%
XLMUSD	0,16562	0,16563	0.1	+87.48%
TRXUSD	0,31138	0,31248	0.1	+489.85%