Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,96106	0,96133	0.1	+6.55%
AUDCHF	0,54407	0,54419	0.1	-14.57%
AUDJPY	108,779	108,791	0.1	+16.20%
AUDNZD	1,17350	1,17359	0.1	+8.74%
AUDUSD	0,71072	0,71077	0.1	+5.08%
CADCHF	0,56602	0,56617	0.1	-19.93%
CADJPY	113,172	113,182	0.1	+8.93%
CHFJPY	199,915	199,936	0.1	+36.29%
CHFSGD	1,64897	1,64946	0.1	+13.32%
EURAUD	1,67658	1,67669	0.1	+8.97%
EURCAD	1,61152	1,61163	0.1	+16.13%
EURCHF	0,91219	0,91241	0.1	-7.11%
EURGBP	0,87171	0,87176	0.1	+1.52%
EURHKD	9,31302	9,31371	0.1	+14.64%
EURJPY	182,391	182,399	0.1	+26.57%
EURNOK	11,2914	11,3172	0.1	+9.50%
EURNZD	1,96755	1,96767	0.1	+18.43%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,54384	10,55679	0.1	-2.54%
EURSGD	1,50436	1,50481	0.1	+5.12%
EURUSD	1,19163	1,19169	0.1	+14.54%
EURZAR	18,95875	18,98267	0.1	+7.20%
GBPAUD	1,92325	1,92345	0.1	+7.50%
GBPCAD	1,84862	1,84878	0.1	+14.51%
GBPCHF	1,04644	1,04665	0.1	-8.36%
GBPDKK	8,56903	8,57127	0.1	-0.87%
GBPJPY	209,217	209,244	0.1	+24.74%
GBPNOK	12,9518	12,9834	0.1	+8.10%
GBPNZD	2,25696	2,25728	0.1	+16.87%
GBPSEK	12,09284	12,11271	0.1	-4.00%
GBPSGD	1,72574	1,72619	0.1	+3.65%
GBPUSD	1,36693	1,36707	0.1	+12.91%
NZDCAD	0,81897	0,81914	0.1	-1.93%
NZDCHF	0,46356	0,46377	0.1	-21.47%
NZDJPY	92,694	92,702	0.1	+6.88%
NZDSGD	0,76442	0,76493	0.1	-11.23%
NZDUSD	0,60560	0,60569	0.1	-3.29%
USDCAD	1,35241	1,35246	0.1	+1.40%
USDCHF	0,76553	0,76562	0.1	-18.79%
USDCNY	6,9103	6,9113	0.1	-3.59%
USDDKK	6,26886	6,26978	0.1	-12.21%
USDHKD	7,81539	7,81552	0.1	+0.11%
USDJPY	153,053	153,063	0.1	+10.48%
USDMXN	17,1624	17,1736	0.1	-11.34%
USDNOK	9,4745	9,4979	0.1	-4.34%
USDRUB	77,01672	77,18695	0.1	+27.87%
USDSEK	8,84778	8,85922	0.1	-14.89%
USDSGD	1,26241	1,26278	0.1	-8.20%
USDTRY	43,62734	43,65531	0.1	+135.24%
USDZAR	15,91002	15,92920	0.1	-6.29%

Инструмент	Bid	Ask	Spread	Percentage
#AA	61,65	61,68	0.1	+27.51%
#AXP	362,80	362,88	0.1	+136.20%
#BA	242,51	242,57	0.1	+38.98%
#BABA	166,47	166,52	0.1	+121.13%
#BAC	55,42	55,45	0.1	+47.16%
#BK	126,46	126,49	0.1	+177.45%
#C	122,02	122,05	0.1	+152.84%
#CAT	741,62	741,87	0.1	+213.58%
#CSCO	86,27	86,30	0.1	+76.93%
#COP	107,47	107,50	0.1	-15.24%
#CVX	182,36	182,40	0.1	-1.06%
#DIS	110,03	110,06	0.1	+11.79%
#EBAY	87,43	87,46	0.1	+95.51%
#GE	316,40	316,47	0.1	+260.98%
#GS	948,00	948,21	0.1	+145.67%
#GM	80,15	80,18	0.1	+100.58%
#HAL	34,02	34,05	0.1	-6.00%
#HD	388,90	388,96	0.1	+20.03%
#HOG	20,97	21,00	0.1	-55.63%
#HPQ	19,78	19,81	0.1	-34.00%
#IBM	291,72	291,78	0.1	+96.21%
#INTC	47,10	47,13	0.1	+59.44%
#JNJ	238,29	238,35	0.1	+34.01%
#JPM	318,14	318,18	0.1	+133.22%
#KO	76,83	76,86	0.1	+23.05%
#KHC	24,97	25,00	0.1	-36.11%
#MA	540,24	540,41	0.1	+54.79%
#MCD	325,92	325,97	0.1	+18.91%
#MMM	173,41	173,46	0.1	+34.38%
#MSFT	413,18	413,22	0.1	+67.08%
#MSI	419,44	419,52	0.1	+57.41%
#NFLX	82,17	82,20	0.1	-71.32%
#NKE	62,97	63,00	0.1	-41.01%
#OXY	46,27	46,30	0.1	-34.43%
#PM	182,47	182,51	0.1	+86.21%
#PG	159,22	159,26	0.1	+8.28%
#SBUX	97,53	97,56	0.1	-1.65%
#SLB	50,29	50,32	0.1	-0.98%
#T	27,39	27,42	0.1	+42.73%
#VZ	47,31	47,34	0.1	+20.63%
#WMT	126,70	126,73	0.1	-16.81%
#XOM	151,67	151,70	0.1	+33.15%
#ADS	155,800	155,900	0.1	+23.75%
#AIR	191,679	191,721	0.1	+68.64%
#BAS	50,999	51,021	0.1	+2.20%
#BATS	43,660	43,670	0.1	+30.91%
#BAYN	46,194	46,211	0.1	-17.20%
#BMW	88,979	89,021	0.1	+5.48%
#BN	70,11	70,15	0.1	+38.28%
#BNP	93,079	93,101	0.1	+73.53%
#CBK	35,359	35,381	0.1	+331.89%
#DAI	58,530	58,570	0.1	-6.44%
#DBK	31,494	31,506	0.1	+199.40%
#DTE	30,229	30,241	0.1	+52.85%
#GLEN	4,9477	4,9579	0.1	-7.79%
#GSK	21,6199	21,6301	0.1	+56.28%
#LHA	9,265	9,277	0.1	+22.80%
#LLOY	1,0309	1,0316	0.1	+118.83%
#NESN	78,79	78,83	0.1	-30.43%
#NOVN	120,91	120,97	0.1	+47.09%
#OR	393,60	393,65	0.1	+12.20%
#SAP	178,080	178,100	0.1	+68.86%
#SIE	258,099	258,151	0.1	+97.14%
#ULVR	52,4199	52,4301	0.1	+27.09%
#VOD	1,1214	1,1316	0.1	+20.58%
#VOW3	104,249	104,351	0.1	-23.96%
#GMKN	155	159	0.0	-98.95%
#IRAO	3,3735	3,3750	0.1	+4.36%
#MAGN	30,955	30,980	0.1	+0.32%
#NLMK	108,80	108,90	0.1	+2.56%
#NVTK	1152,8	1153,4	0.1	+7.16%
#SBER	303,66	303,73	0.1	+122.12%
#TATN	544,15	544,45	0.1	+48.39%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8327,2	8328,5	0.2	+24.18%
ESTOXX50	6042,5	6043,3	0.1	+52.54%
IBEX35	18090,20	18095,50	1.1	+115.51%
FTSE100	10380,6	10383,7	0.4	+39.09%
SP500	6955,8	6956,5	0.1	+72.25%
DJI30	50293	50295	0.0	+46.85%
NQ100	25191,2	25192,6	0.2	+111.74%
JP225	57987	57994	0.0	+104.35%
HSI50	27254,8	27259,8	0.5	+54.16%
ASX200	9011,9	9013,0	0.2	+24.14%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	5059,36	5059,75	0.1	+188.33%
XAGUSDe	82,891	82,986	0.1	+286.01%
XAUEURe	4245,62	4245,98	0.1	+151.84%
XAGEURe	69,557	69,638	0.1	+237.20%
XPDUSDe	1739,65	1753,10	2.7	-7.10%
XPTUSDe	2118,82	2131,87	2.7	+114.65%
CUCUSDe	5,92017	5,92239	0.1	+63.00%

Инструмент	Bid	Ask	Spread	Percentage
WTI	64,44	64,45	0.1	-17.71%
BRN	69,50	69,50	0.0	-18.70%
NG	3,747	3,755	0.1	-47.86%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	66732,125	66735,078	0.9	+304.66%
BCHUSD	516,839	517,490	0.2	+361.20%
DSHUSD	33,946	33,964	0.1	-14.24%
ETCUSD	8,073	8,078	0.1	-59.46%
ETHUSD	1946,552	1947,202	0.2	+62.51%
LTCUSD	51,96065	52,11422	0.1	-29.79%
XMRUSD	340,480	340,501	0.1	+150.04%
XRPUSD	1,36213	1,36224	0.1	+234.51%
ZECUSD	237,083	237,222	0.1	+478.29%
BATUSD	0,12799	0,12811	0.1	-43.55%
IOTUSD	0,0651	0,0656	0.1	-68.91%
NEOUSD	2,53	2,58	0.1	-62.96%
BNBUSD	599,378	599,392	0.1	+99.68%
XLMUSD	0,15363	0,15370	0.1	+73.91%
TRXUSD	0,27397	0,27476	0.1	+418.98%