Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,91759	0,91892	0.1	+1.74%
AUDCHF	0,52937	0,53069	0.1	-16.87%
AUDJPY	105,080	105,220	0.1	+12.25%
AUDNZD	1,15079	1,15300	0.1	+6.64%
AUDUSD	0,67108	0,67190	0.1	-0.78%
CADCHF	0,57653	0,57791	0.1	-18.44%
CADJPY	114,435	114,580	0.1	+10.15%
CHFJPY	198,147	198,605	0.2	+35.09%
CHFSGD	1,62400	1,62910	0.1	+11.61%
EURAUD	1,75178	1,75409	0.1	+13.86%
EURCAD	1,60876	1,61051	0.1	+15.93%
EURCHF	0,92838	0,92988	0.1	-5.47%
EURGBP	0,87122	0,87253	0.1	+1.46%
EURHKD	9,14317	9,15016	0.1	+12.55%
EURJPY	184,170	184,424	0.1	+27.81%
EURNOK	11,7671	11,7995	0.1	+14.11%
EURNZD	2,01777	2,02162	0.1	+21.46%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,76433	10,79773	0.1	-0.50%
EURSGD	1,50957	1,51303	0.1	+5.49%
EURUSD	1,17682	1,17730	0.1	+13.11%
EURZAR	19,57754	19,65592	0.1	+10.70%
GBPAUD	2,00878	2,01159	0.1	+12.28%
GBPCAD	1,84470	1,84728	0.1	+14.27%
GBPCHF	1,06419	1,06692	0.1	-6.81%
GBPDKK	8,56066	8,57386	0.1	-0.97%
GBPJPY	211,237	211,525	0.1	+25.94%
GBPNOK	13,4878	13,5429	0.1	+12.57%
GBPNZD	2,31421	2,31877	0.1	+19.84%
GBPSEK	12,33918	12,39075	0.1	-2.04%
GBPSGD	1,73094	1,73482	0.1	+3.96%
GBPUSD	1,34908	1,35071	0.1	+11.44%
NZDCAD	0,79616	0,79783	0.1	-4.66%
NZDCHF	0,45959	0,46117	0.1	-22.14%
NZDJPY	91,165	91,339	0.1	+5.12%
NZDSGD	0,74713	0,74913	0.1	-13.24%
NZDUSD	0,58239	0,58313	0.1	-6.99%
USDCAD	1,36704	1,36811	0.1	+2.50%
USDCHF	0,78886	0,78987	0.1	-16.32%
USDCNY	7,0014	7,0068	0.1	-2.32%
USDDKK	6,34410	6,34775	0.1	-11.16%
USDHKD	7,76956	7,77205	0.1	-0.47%
USDJPY	156,509	156,669	0.1	+12.97%
USDMXN	17,8866	17,9231	0.1	-7.59%
USDNOK	9,9921	10,0297	0.1	+0.89%
USDRUB	77,18546	77,36855	0.1	+28.15%
USDSEK	9,14188	9,17607	0.1	-12.06%
USDSGD	1,28245	1,28544	0.1	-6.74%
USDTRY	42,80240	42,96530	0.1	+130.79%
USDZAR	16,63266	16,69833	0.1	-2.04%

Инструмент	Bid	Ask	Spread	Percentage
#AA	54,25	54,28	0.1	+12.20%
#AXP	381,00	381,07	0.1	+148.05%
#BA	216,31	216,37	0.1	+23.97%
#BABA	152,27	152,30	0.1	+102.27%
#BAC	56,18	56,21	0.1	+49.18%
#BK	117,41	117,45	0.1	+157.59%
#C	120,37	120,40	0.1	+149.42%
#CAT	582,89	583,09	0.1	+146.47%
#CSCO	78,15	78,18	0.1	+60.27%
#COP	91,55	91,58	0.1	-27.79%
#CVX	150,08	150,11	0.1	-18.57%
#DIS	113,54	113,57	0.1	+15.35%
#EBAY	85,20	85,23	0.1	+90.52%
#GE	315,24	315,31	0.1	+259.66%
#GS	907,81	908,03	0.1	+135.26%
#GM	83,03	83,06	0.1	+107.78%
#HAL	27,95	27,98	0.1	-22.77%
#HD	349,79	349,85	0.1	+7.96%
#HOG	21,02	21,05	0.1	-55.52%
#HPQ	23,26	23,29	0.1	-22.39%
#IBM	305,06	305,12	0.1	+105.18%
#INTC	36,19	36,22	0.1	+22.51%
#JNJ	207,51	207,54	0.1	+16.70%
#JPM	327,79	327,84	0.1	+140.30%
#KO	69,87	69,90	0.1	+11.90%
#KHC	24,12	24,15	0.1	-38.28%
#MA	579,32	579,60	0.1	+65.98%
#MCD	310,79	310,83	0.1	+13.39%
#MMM	161,93	161,97	0.1	+25.49%
#MSFT	487,72	487,75	0.1	+97.22%
#MSI	376,82	376,91	0.1	+41.42%
#NFLX	94,52	94,55	0.1	-67.01%
#NKE	60,83	60,86	0.1	-43.01%
#OXY	39,85	39,88	0.1	-43.53%
#PM	161,08	161,11	0.1	+64.38%
#PG	144,74	144,78	0.1	-1.57%
#SBUX	85,06	85,09	0.1	-14.23%
#SLB	37,77	37,80	0.1	-25.63%
#T	24,63	24,66	0.1	+28.35%
#VZ	40,47	40,50	0.1	+3.19%
#WMT	111,79	111,82	0.1	-26.60%
#XOM	119,09	119,12	0.1	+4.55%
#ADS	164,650	164,750	0.1	+30.78%
#AIR	196,439	196,461	0.1	+72.83%
#BAS	43,589	43,611	0.1	-12.65%
#BATS	42,190	42,200	0.1	+26.51%
#BAYN	35,854	35,866	0.1	-35.73%
#BMW	92,359	92,401	0.1	+9.48%
#BN	76,47	76,53	0.1	+50.83%
#BNP	80,669	80,691	0.1	+50.39%
#CBK	35,709	35,731	0.1	+336.17%
#DAI	59,300	59,330	0.1	-5.21%
#DBK	33,279	33,291	0.1	+216.37%
#DTE	27,459	27,481	0.1	+38.84%
#GLEN	3,9352	3,9454	0.1	-26.66%
#GSK	18,1224	18,1326	0.1	+31.00%
#LHA	8,391	8,403	0.1	+11.21%
#LLOY	0,9761	0,9767	0.1	+107.20%
#NESN	77,79	77,83	0.1	-31.31%
#NOVN	110,05	110,11	0.1	+33.88%
#OR	361,55	361,65	0.1	+3.07%
#SAP	207,550	207,600	0.1	+96.81%
#SIE	237,849	237,901	0.1	+81.68%
#ULVR	48,4774	48,4876	0.1	+17.54%
#VOD	0,9675	0,9777	0.1	+4.03%
#VOW3	103,349	103,451	0.1	-24.62%
#GMKN	150	154	0.0	-98.98%
#IRAO	3,0780	3,0810	0.1	-4.78%
#MAGN	28,545	28,560	0.1	-7.49%
#NLMK	105,90	105,96	0.1	-0.17%
#NVTK	1196,4	1198,2	0.2	+11.21%
#SBER	302,47	302,54	0.1	+121.25%
#TATN	583,55	584,35	0.2	+59.14%
#VTB	72,51999	72,54001	0.1	+426990.64%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8101,9	8104,6	0.3	+20.82%
ESTOXX50	5744,8	5745,6	0.1	+45.02%
IBEX35	17165,87	17177,13	2.3	+104.50%
FTSE100	9864,9	9866,6	0.2	+32.18%
SP500	6928,9	6929,9	0.1	+71.59%
DJI30	48701	48703	0.0	+42.21%
NQ100	25639,8	25641,4	0.2	+115.51%
JP225	50709	50715	0.0	+78.70%
HSI50	25809,2	25814,2	0.5	+45.99%
ASX200	8757,3	8759,6	0.3	+20.63%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4531,13	4533,27	0.5	+158.23%
XAGUSDe	79,160	79,255	0.1	+268.63%
XAUEURe	3849,60	3852,01	0.5	+128.35%
XAGEURe	67,254	67,335	0.1	+226.03%
XPDUSDe	1930,02	1952,68	4.6	+3.07%
XPTUSDe	2450,89	2465,66	3.0	+148.29%
CUCUSDe	5,79431	5,79653	0.1	+59.53%

Инструмент	Bid	Ask	Spread	Percentage
WTI	57,00	57,01	0.1	-27.21%
BRN	60,90	60,90	0.0	-28.76%
NG	4,173	4,181	0.1	-41.93%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	87381,617	87382,836	0.4	+429.87%
BCHUSD	598,022	598,640	0.2	+433.64%
DSHUSD	39,769	39,787	0.1	+0.47%
ETCUSD	11,703	11,708	0.1	-41.24%
ETHUSD	2925,781	2926,365	0.2	+144.27%
LTCUSD	77,01022	77,16646	0.1	+4.06%
XMRUSD	446,150	446,238	0.1	+227.64%
XRPUSD	1,84477	1,84490	0.1	+353.04%
ZECUSD	461,313	461,637	0.1	+1025.24%
BATUSD	0,21459	0,21480	0.1	-5.36%
IOTUSD	0,0837	0,0842	0.1	-60.03%
NEOUSD	3,54	3,58	0.1	-48.17%
BNBUSD	835,128	835,142	0.1	+178.21%
XLMUSD	0,21267	0,21270	0.1	+140.74%
TRXUSD	0,27967	0,28023	0.1	+429.78%