Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,97218	0,97237	0.1	+7.79%
AUDCHF	0,55793	0,55805	0.1	-12.39%
AUDJPY	113,705	113,722	0.1	+21.46%
AUDNZD	1,20918	1,20931	0.1	+12.05%
AUDUSD	0,71548	0,71554	0.1	+5.79%
CADCHF	0,57383	0,57398	0.1	-18.83%
CADJPY	116,950	116,964	0.1	+12.57%
CHFJPY	203,779	203,803	0.1	+38.93%
CHFSGD	1,63348	1,63385	0.1	+12.26%
EURAUD	1,61726	1,61740	0.1	+5.12%
EURCAD	1,57242	1,57255	0.1	+13.31%
EURCHF	0,90237	0,90252	0.1	-8.11%
EURGBP	0,86242	0,86248	0.1	+0.44%
EURHKD	9,05545	9,05629	0.1	+11.47%
EURJPY	183,906	183,917	0.1	+27.62%
EURNOK	11,1662	11,1719	0.1	+8.28%
EURNZD	1,95595	1,95612	0.1	+17.74%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,67561	10,68101	0.1	-1.32%
EURSGD	1,47412	1,47449	0.1	+3.01%
EURUSD	1,15718	1,15725	0.1	+11.22%
EURZAR	19,08264	19,09259	0.1	+7.90%
GBPAUD	1,87517	1,87543	0.1	+4.81%
GBPCAD	1,82315	1,82337	0.1	+12.94%
GBPCHF	1,04628	1,04649	0.1	-8.38%
GBPDKK	8,66203	8,66420	0.1	+0.20%
GBPJPY	213,226	213,261	0.1	+27.13%
GBPNOK	12,9462	12,9547	0.1	+8.05%
GBPNZD	2,26747	2,26788	0.1	+17.41%
GBPSEK	12,37565	12,38708	0.1	-1.75%
GBPSGD	1,70922	1,70963	0.1	+2.66%
GBPUSD	1,34169	1,34186	0.1	+10.82%
NZDCAD	0,80381	0,80401	0.1	-3.74%
NZDCHF	0,46118	0,46139	0.1	-21.87%
NZDJPY	94,006	94,019	0.1	+8.40%
NZDSGD	0,75342	0,75389	0.1	-12.51%
NZDUSD	0,59165	0,59174	0.1	-5.51%
USDCAD	1,35888	1,35894	0.1	+1.88%
USDCHF	0,77981	0,77989	0.1	-17.28%
USDCNY	6,8760	6,8770	0.1	-4.07%
USDDKK	6,45602	6,45688	0.1	-9.59%
USDHKD	7,82548	7,82569	0.1	+0.24%
USDJPY	158,919	158,934	0.1	+14.71%
USDMXN	17,6680	17,6790	0.1	-8.72%
USDNOK	9,6485	9,6549	0.1	-2.58%
USDRUB	79,09550	79,28274	0.1	+31.32%
USDSEK	9,22494	9,23020	0.1	-11.27%
USDSGD	1,27385	1,27416	0.1	-7.37%
USDTRY	44,07132	44,09237	0.1	+137.63%
USDZAR	16,49057	16,49817	0.1	-2.87%

Инструмент	Bid	Ask	Spread	Percentage
#AA	66,41	66,45	0.1	+37.35%
#AXP	305,95	306,02	0.1	+99.19%
#BA	214,03	214,09	0.1	+22.66%
#BABA	136,30	136,34	0.1	+81.06%
#BAC	48,48	48,51	0.1	+28.73%
#BK	117,12	117,15	0.1	+156.95%
#C	109,10	109,13	0.1	+126.07%
#CAT	707,66	708,13	0.1	+199.22%
#CSCO	78,10	78,13	0.1	+60.17%
#COP	117,01	117,04	0.1	-7.71%
#CVX	191,69	191,72	0.1	+4.00%
#DIS	100,80	100,83	0.1	+2.41%
#EBAY	91,68	91,71	0.1	+105.01%
#GE	325,21	325,26	0.1	+271.03%
#GS	823,05	823,41	0.1	+113.29%
#GM	74,76	74,79	0.1	+87.09%
#HAL	35,86	35,89	0.1	-0.91%
#HD	350,97	351,13	0.1	+8.33%
#HOG	18,17	18,20	0.1	-61.55%
#HPQ	18,43	18,46	0.1	-38.51%
#IBM	248,40	248,46	0.1	+67.07%
#INTC	47,98	48,01	0.1	+62.42%
#JNJ	243,04	243,11	0.1	+36.68%
#JPM	287,28	287,32	0.1	+110.60%
#KO	77,55	77,58	0.1	+24.20%
#KHC	23,12	23,15	0.1	-40.84%
#MA	504,14	504,33	0.1	+44.44%
#MCD	325,01	325,06	0.1	+18.57%
#MMM	154,89	154,92	0.1	+20.03%
#MSFT	404,70	404,73	0.1	+63.65%
#MSI	462,01	462,36	0.1	+73.39%
#NFLX	94,89	94,92	0.1	-66.88%
#NKE	55,71	55,74	0.1	-47.81%
#OXY	55,56	55,59	0.1	-21.27%
#PM	166,79	166,85	0.1	+70.21%
#PG	153,19	153,23	0.1	+4.18%
#SBUX	101,35	101,38	0.1	+2.20%
#SLB	48,08	48,11	0.1	-5.34%
#T	27,11	27,14	0.1	+41.27%
#VZ	50,64	50,67	0.1	+29.12%
#WMT	123,45	123,48	0.1	-18.94%
#XOM	151,65	151,68	0.1	+33.13%
#ADS	139,600	139,650	0.1	+10.88%
#AIR	176,219	176,241	0.1	+55.04%
#BAS	46,329	46,351	0.1	-7.15%
#BATS	43,580	43,600	0.1	+30.68%
#BAYN	40,104	40,116	0.1	-28.11%
#BMW	80,519	80,541	0.1	-4.55%
#BN	68,83	68,87	0.1	+35.76%
#BNP	88,949	88,971	0.1	+65.83%
#CBK	31,389	31,411	0.1	+283.40%
#DAI	54,820	54,860	0.1	-12.37%
#DBK	27,062	27,074	0.1	+157.27%
#DTE	32,619	32,631	0.1	+64.93%
#GLEN	5,1979	5,2081	0.1	-3.13%
#GSK	20,5499	20,5601	0.1	+48.55%
#LHA	8,078	8,090	0.1	+7.06%
#LLOY	0,9775	0,9781	0.1	+107.49%
#NESN	79,13	79,17	0.1	-30.13%
#NOVN	121,25	121,31	0.1	+47.51%
#OR	359,80	359,85	0.1	+2.57%
#SAP	164,479	164,501	0.1	+55.96%
#SIE	227,449	227,501	0.1	+73.73%
#ULVR	48,4124	48,4226	0.1	+17.38%
#VOD	1,0617	1,0719	0.1	+14.16%
#VOW3	91,599	91,641	0.1	-33.19%
#GMKN	155	159	0.0	-98.95%
#IRAO	3,1810	3,1825	0.1	-1.59%
#MAGN	30,135	30,150	0.1	-2.33%
#NLMK	107,10	107,16	0.1	+0.96%
#NVTK	1381,5	1382,0	0.1	+28.42%
#SBER	314,92	314,99	0.1	+130.36%
#TATN	630,65	630,85	0.1	+71.98%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8052,1	8053,3	0.2	+20.08%
ESTOXX50	5806,1	5806,9	0.1	+46.57%
IBEX35	17372,80	17390,10	3.5	+106.96%
FTSE100	10361,7	10362,8	0.2	+38.84%
SP500	6771,2	6772,1	0.1	+67.68%
DJI30	47405	47407	0.0	+38.42%
NQ100	24941,2	24942,6	0.2	+109.64%
JP225	54758	54764	0.0	+92.97%
HSI50	25785,9	25792,6	0.7	+45.85%
ASX200	8677,9	8683,2	0.6	+19.54%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	5178,44	5178,65	0.1	+195.11%
XAGUSDe	85,9200	85,9525	0.1	+300.11%
XAUEURe	4474,87	4475,14	0.1	+165.43%
XAGEURe	74,2370	74,2890	0.1	+259.88%
XPDUSDe	1640,57	1647,05	1.3	-12.39%
XPTUSDe	2177,00	2183,06	1.3	+120.54%
CUCUSDe	5,87742	5,87864	0.1	+61.82%

Инструмент	Bid	Ask	Spread	Percentage
WTI	88,26	88,28	0.1	+12.71%
BRN	92,94	92,96	0.1	+8.71%
NG	3,262	3,270	0.1	-54.61%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	70430,789	70434,383	1.1	+327.08%
BCHUSD	457,090	457,683	0.2	+307.88%
DSHUSD	32,401	32,421	0.1	-18.14%
ETCUSD	8,320	8,326	0.1	-58.22%
ETHUSD	2068,275	2068,855	0.2	+72.68%
LTCUSD	54,88000	55,03000	0.1	-25.84%
XMRUSD	355,049	355,061	0.1	+160.74%
XRPUSD	1,38780	1,38790	0.1	+240.82%
ZECUSD	212,467	212,565	0.1	+418.25%
BATUSD	0,09779	0,09791	0.1	-56.87%
IOTUSD	0,0628	0,0633	0.1	-70.01%
NEOUSD	2,57	2,61	0.1	-62.37%
BNBUSD	652,278	652,292	0.1	+117.30%
XLMUSD	0,15962	0,15965	0.1	+80.69%
TRXUSD	0,29007	0,29073	0.1	+449.48%