Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,91404	0,91432	0.1	+1.34%
AUDCHF	0,52899	0,52911	0.1	-16.93%
AUDJPY	102,847	102,860	0.1	+9.86%
AUDNZD	1,14792	1,14805	0.1	+6.37%
AUDUSD	0,66396	0,66401	0.1	-1.83%
CADCHF	0,57864	0,57880	0.1	-18.15%
CADJPY	112,504	112,515	0.1	+8.29%
CHFJPY	194,400	194,421	0.1	+32.53%
CHFSGD	1,61953	1,61990	0.1	+11.30%
EURAUD	1,76934	1,76942	0.1	+15.00%
EURCAD	1,61751	1,61761	0.1	+16.56%
EURCHF	0,93598	0,93620	0.1	-4.69%
EURGBP	0,87904	0,87909	0.1	+2.37%
EURHKD	9,13841	9,13905	0.1	+12.49%
EURJPY	181,987	181,996	0.1	+26.29%
EURNOK	11,9234	11,9282	0.1	+15.62%
EURNZD	2,03115	2,03130	0.1	+22.26%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,91628	10,92201	0.1	+0.91%
EURSGD	1,51604	1,51639	0.1	+5.94%
EURUSD	1,17482	1,17487	0.1	+12.92%
EURZAR	19,73886	19,74965	0.1	+11.62%
GBPAUD	2,01273	2,01291	0.1	+12.50%
GBPCAD	1,83994	1,84009	0.1	+13.98%
GBPCHF	1,06476	1,06495	0.1	-6.76%
GBPDKK	8,49665	8,49870	0.1	-1.71%
GBPJPY	207,007	207,031	0.1	+23.42%
GBPNOK	13,5628	13,5700	0.1	+13.20%
GBPNZD	2,31044	2,31080	0.1	+19.64%
GBPSEK	12,41547	12,42704	0.1	-1.43%
GBPSGD	1,72459	1,72494	0.1	+3.58%
GBPUSD	1,33638	1,33650	0.1	+10.39%
NZDCAD	0,79622	0,79643	0.1	-4.65%
NZDCHF	0,46074	0,46096	0.1	-21.94%
NZDJPY	89,589	89,601	0.1	+3.30%
NZDSGD	0,74620	0,74669	0.1	-13.35%
NZDUSD	0,57834	0,57844	0.1	-7.64%
USDCAD	1,37684	1,37690	0.1	+3.23%
USDCHF	0,79674	0,79683	0.1	-15.48%
USDCNY	7,0396	7,0399	0.1	-1.78%
USDDKK	6,35798	6,35866	0.1	-10.97%
USDHKD	7,77866	7,77880	0.1	-0.36%
USDJPY	154,898	154,909	0.1	+11.81%
USDMXN	17,9765	17,9872	0.1	-7.13%
USDNOK	10,1481	10,1535	0.1	+2.46%
USDRUB	79,17366	79,33912	0.1	+31.45%
USDSEK	9,29139	9,29668	0.1	-10.63%
USDSGD	1,29041	1,29072	0.1	-6.16%
USDTRY	42,70845	42,71537	0.1	+130.28%
USDZAR	16,80175	16,81011	0.1	-1.04%

Инструмент	Bid	Ask	Spread	Percentage
#AA	36,69	36,72	0.1	-24.12%
#AXP	382,84	383,04	0.1	+149.24%
#BA	205,39	205,44	0.1	+17.71%
#BABA	150,10	150,13	0.1	+99.39%
#BAC	55,34	55,37	0.1	+46.95%
#BK	116,98	117,02	0.1	+156.65%
#C	112,93	112,96	0.1	+134.00%
#CAT	589,58	589,66	0.1	+149.29%
#CSCO	78,25	78,28	0.1	+60.48%
#COP	94,27	94,29	0.1	-25.65%
#CVX	149,83	149,87	0.1	-18.71%
#DIS	110,32	110,35	0.1	+12.08%
#EBAY	82,57	82,60	0.1	+84.64%
#GE	301,70	301,76	0.1	+244.21%
#GS	890,22	890,44	0.1	+130.70%
#GM	81,95	81,98	0.1	+105.08%
#HAL	28,39	28,42	0.1	-21.55%
#HD	357,08	357,16	0.1	+10.21%
#HOG	21,33	21,36	0.1	-54.87%
#HPQ	24,51	24,54	0.1	-18.22%
#IBM	308,81	308,89	0.1	+107.70%
#INTC	37,49	37,52	0.1	+26.91%
#JNJ	214,31	214,35	0.1	+20.52%
#JPM	319,98	320,01	0.1	+134.57%
#KO	70,97	71,00	0.1	+13.66%
#KHC	24,50	24,53	0.1	-37.31%
#MA	569,11	569,18	0.1	+63.06%
#MCD	319,03	319,08	0.1	+16.39%
#MMM	165,63	165,67	0.1	+28.36%
#MSFT	474,74	474,79	0.1	+91.97%
#MSI	364,93	365,01	0.1	+36.95%
#NFLX	93,73	93,76	0.1	-67.28%
#NKE	67,75	67,78	0.1	-36.53%
#OXY	40,19	40,22	0.1	-43.05%
#PM	158,26	158,30	0.1	+61.51%
#PG	145,14	145,17	0.1	-1.30%
#SBUX	85,37	85,40	0.1	-13.92%
#SLB	38,92	38,95	0.1	-23.37%
#T	24,34	24,37	0.1	+26.84%
#VZ	40,86	40,89	0.1	+4.18%
#WMT	116,80	116,83	0.1	-23.31%
#XOM	117,68	117,71	0.1	+3.31%
#ADS	166,350	166,450	0.1	+32.13%
#AIR	196,139	196,161	0.1	+72.57%
#BAS	44,229	44,241	0.1	-11.36%
#BATS	42,990	43,010	0.1	+28.91%
#BAYN	36,089	36,101	0.1	-35.31%
#BMW	95,379	95,421	0.1	+13.06%
#BN	77,25	77,29	0.1	+52.37%
#BNP	79,349	79,371	0.1	+47.93%
#CBK	35,229	35,251	0.1	+330.30%
#DAI	61,120	61,160	0.1	-2.30%
#DBK	32,084	32,096	0.1	+205.01%
#DTE	26,609	26,621	0.1	+34.55%
#GLEN	3,8089	3,8191	0.1	-29.02%
#GSK	18,3524	18,3626	0.1	+32.66%
#LHA	8,513	8,525	0.1	+12.83%
#LLOY	0,9543	0,9547	0.1	+102.57%
#NESN	78,70	78,74	0.1	-30.51%
#NOVN	107,05	107,09	0.1	+30.23%
#OR	373,70	373,75	0.1	+6.53%
#SAP	210,050	210,100	0.1	+99.18%
#SIE	239,649	239,701	0.1	+83.05%
#ULVR	48,5399	48,5501	0.1	+17.69%
#VOD	0,9544	0,9646	0.1	+2.62%
#VOW3	107,849	107,901	0.1	-21.34%
#GMKN	137	141	0.0	-99.07%
#IRAO	3,1085	3,1105	0.1	-3.84%
#MAGN	27,315	27,330	0.1	-11.47%
#NLMK	107,58	107,66	0.1	+1.41%
#NVTK	1213,8	1214,6	0.1	+12.83%
#SBER	304,66	304,73	0.1	+122.85%
#TATN	604,85	605,15	0.1	+64.94%
#VTB	71,86999	71,88001	0.1	+423162.60%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8105,0	8107,2	0.3	+20.87%
ESTOXX50	5730,2	5731,0	0.1	+44.65%
IBEX35	17022,00	17038,30	3.3	+102.79%
FTSE100	9738,3	9739,3	0.1	+30.48%
SP500	6782,0	6782,8	0.1	+67.95%
DJI30	48295	48297	0.0	+41.02%
NQ100	24871,8	24873,2	0.2	+109.05%
JP225	49489	49497	0.0	+74.40%
HSI50	25198,1	25203,1	0.5	+42.53%
ASX200	8594,7	8596,8	0.3	+18.39%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4282,52	4282,70	0.1	+144.06%
XAGUSDe	62,978	63,026	0.1	+193.28%
XAUEURe	3645,18	3645,34	0.1	+116.22%
XAGEURe	53,594	53,652	0.1	+159.81%
XPDUSDe	1578,62	1587,37	1.8	-15.70%
XPTUSDe	1803,07	1809,91	1.4	+82.66%
CUCUSDe	5,28444	5,28614	0.1	+45.49%

Инструмент	Bid	Ask	Spread	Percentage
WTI	56,45	56,46	0.1	-27.91%
BRN	60,40	60,40	0.0	-29.35%
NG	3,852	3,862	0.1	-46.40%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	86098,906	86100,539	0.5	+422.09%
BCHUSD	532,502	533,122	0.2	+375.17%
DSHUSD	39,474	39,501	0.1	-0.27%
ETCUSD	12,171	12,177	0.1	-38.89%
ETHUSD	2929,521	2930,112	0.2	+144.58%
LTCUSD	77,58264	77,73667	0.1	+4.84%
XMRUSD	412,011	412,041	0.1	+202.57%
XRPUSD	1,88665	1,88678	0.1	+363.32%
ZECUSD	388,087	388,338	0.1	+846.62%
BATUSD	0,22179	0,22199	0.1	-2.18%
IOTUSD	0,0909	0,0914	0.1	-56.59%
NEOUSD	3,66	3,71	0.1	-46.41%
BNBUSD	861,538	861,560	0.1	+187.01%
XLMUSD	0,21790	0,21794	0.1	+146.66%
TRXUSD	0,27785	0,27831	0.1	+426.33%