Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,95750	0,95833	0.1	+6.16%
AUDCHF	0,55201	0,55281	0.1	-13.32%
AUDJPY	111,470	111,543	0.1	+19.07%
AUDNZD	1,20836	1,20986	0.1	+11.97%
AUDUSD	0,69792	0,69835	0.1	+3.19%
CADCHF	0,57628	0,57708	0.1	-18.48%
CADJPY	116,376	116,435	0.1	+12.02%
CHFJPY	201,744	201,964	0.1	+37.54%
CHFSGD	1,61927	1,62443	0.1	+11.28%
EURAUD	1,63495	1,63582	0.1	+6.27%
EURCAD	1,56624	1,56688	0.1	+12.87%
EURCHF	0,90311	0,90384	0.1	-8.04%
EURGBP	0,86282	0,86397	0.1	+0.48%
EURHKD	8,93472	8,93932	0.1	+9.98%
EURJPY	182,335	182,378	0.1	+26.53%
EURNOK	11,1487	11,1623	0.1	+8.11%
EURNZD	1,97660	1,97841	0.1	+18.98%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,81668	10,83065	0.1	-0.01%
EURSGD	1,46351	1,46693	0.1	+2.27%
EURUSD	1,14158	1,14170	0.1	+9.73%
EURZAR	19,32082	19,35889	0.1	+9.25%
GBPAUD	1,89277	1,89575	0.1	+5.79%
GBPCAD	1,81348	1,81593	0.1	+12.34%
GBPCHF	1,04546	1,04756	0.1	-8.45%
GBPDKK	8,64822	8,66172	0.1	+0.04%
GBPJPY	211,116	211,369	0.1	+25.87%
GBPNOK	12,9036	12,9379	0.1	+7.69%
GBPNZD	2,28857	2,29292	0.1	+18.51%
GBPSEK	12,51872	12,55461	0.1	-0.62%
GBPSGD	1,69502	1,69959	0.1	+1.81%
GBPUSD	1,32151	1,32314	0.1	+9.16%
NZDCAD	0,79175	0,79274	0.1	-5.19%
NZDCHF	0,45638	0,45731	0.1	-22.68%
NZDJPY	92,171	92,260	0.1	+6.28%
NZDSGD	0,73978	0,74211	0.1	-14.09%
NZDUSD	0,57710	0,57761	0.1	-7.84%
USDCAD	1,37204	1,37248	0.1	+2.87%
USDCHF	0,79097	0,79175	0.1	-16.10%
USDCNY	6,9067	6,9088	0.1	-3.64%
USDDKK	6,54485	6,54627	0.1	-8.35%
USDHKD	7,82720	7,82932	0.1	+0.26%
USDJPY	159,717	159,749	0.1	+15.29%
USDMXN	17,9339	17,9592	0.1	-7.35%
USDNOK	9,7647	9,7785	0.1	-1.41%
USDRUB	80,33460	80,56730	0.2	+33.38%
USDSEK	9,47444	9,48767	0.1	-8.87%
USDSGD	1,28202	1,28483	0.1	-6.77%
USDTRY	44,18274	44,22532	0.1	+138.23%
USDZAR	16,92527	16,95467	0.1	-0.31%

Инструмент	Bid	Ask	Spread	Percentage
#AA	63,62	63,66	0.1	+31.58%
#AXP	300,12	300,24	0.1	+95.39%
#BA	209,95	210,02	0.1	+20.32%
#BABA	135,28	135,32	0.1	+79.70%
#BAC	46,69	46,72	0.1	+23.98%
#BK	116,18	116,21	0.1	+154.89%
#C	105,58	105,61	0.1	+118.77%
#CAT	693,81	693,98	0.1	+193.37%
#CSCO	78,16	78,19	0.1	+60.30%
#COP	122,05	122,08	0.1	-3.74%
#CVX	196,95	196,98	0.1	+6.86%
#DIS	99,28	99,31	0.1	+0.86%
#EBAY	91,33	91,36	0.1	+104.23%
#GE	299,34	299,47	0.1	+241.52%
#GS	781,58	781,91	0.1	+102.54%
#GM	72,28	72,31	0.1	+80.88%
#HAL	33,68	33,71	0.1	-6.94%
#HD	338,73	338,83	0.1	+4.55%
#HOG	17,63	17,66	0.1	-62.70%
#HPQ	18,89	18,92	0.1	-36.97%
#IBM	246,17	246,25	0.1	+65.57%
#INTC	45,75	45,78	0.1	+54.87%
#JNJ	241,63	241,70	0.1	+35.88%
#JPM	283,28	283,35	0.1	+107.67%
#KO	77,28	77,31	0.1	+23.77%
#KHC	22,57	22,60	0.1	-42.25%
#MA	497,44	497,54	0.1	+42.52%
#MCD	326,31	326,39	0.1	+19.05%
#MMM	151,07	151,12	0.1	+17.07%
#MSFT	395,50	395,53	0.1	+59.93%
#MSI	473,52	473,62	0.1	+77.71%
#NFLX	95,37	95,40	0.1	-66.71%
#NKE	53,99	54,02	0.1	-49.42%
#OXY	57,88	57,91	0.1	-17.98%
#PM	174,36	174,40	0.1	+77.94%
#PG	150,52	150,55	0.1	+2.36%
#SBUX	99,11	99,14	0.1	-0.06%
#SLB	44,68	44,71	0.1	-12.03%
#T	27,72	27,75	0.1	+44.45%
#VZ	51,34	51,37	0.1	+30.90%
#WMT	126,56	126,59	0.1	-16.90%
#XOM	156,34	156,37	0.1	+37.25%
#ADS	138,500	138,600	0.1	+10.01%
#AIR	168,659	168,681	0.1	+48.39%
#BAS	48,409	48,431	0.1	-2.99%
#BATS	45,220	45,240	0.1	+35.59%
#BAYN	38,609	38,631	0.1	-30.79%
#BMW	81,299	81,321	0.1	-3.63%
#BN	71,77	71,81	0.1	+41.56%
#BNP	85,149	85,171	0.1	+58.74%
#CBK	29,719	29,741	0.1	+263.00%
#DAI	54,810	54,840	0.1	-12.39%
#DBK	25,467	25,479	0.1	+142.10%
#DTE	33,299	33,311	0.1	+68.37%
#GLEN	5,1764	5,1866	0.1	-3.53%
#GSK	20,3399	20,3501	0.1	+47.03%
#LHA	7,614	7,626	0.1	+0.91%
#LLOY	0,9447	0,9453	0.1	+100.53%
#NESN	80,65	80,70	0.1	-28.79%
#NOVN	121,11	121,15	0.1	+47.34%
#OR	353,40	353,50	0.1	+0.74%
#SAP	166,039	166,061	0.1	+57.44%
#SIE	219,749	219,851	0.1	+67.85%
#ULVR	48,3174	48,3276	0.1	+17.15%
#VOD	1,0842	1,0944	0.1	+16.58%
#VOW3	89,379	89,401	0.1	-34.81%
#GMKN	153	157	0.0	-98.96%
#IRAO	3,1740	3,1755	0.1	-1.81%
#MAGN	29,930	29,955	0.1	-3.00%
#NLMK	105,72	105,78	0.1	-0.34%
#NVTK	1393,1	1394,7	0.2	+29.49%
#SBER	317,23	317,30	0.1	+132.05%
#TATN	635,55	635,95	0.1	+73.32%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7880,8	7882,0	0.2	+17.52%
ESTOXX50	5696,9	5697,7	0.1	+43.81%
IBEX35	17074,70	17080,00	1.1	+103.41%
FTSE100	10243,4	10245,0	0.2	+37.25%
SP500	6624,5	6625,4	0.1	+64.05%
DJI30	46516	46518	0.0	+35.83%
NQ100	24337,1	24338,5	0.2	+104.56%
JP225	53223	53229	0.0	+87.56%
HSI50	25459,5	25466,4	0.7	+44.01%
ASX200	8538,3	8548,6	1.1	+17.62%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	5020,39	5022,94	0.6	+186.11%
XAGUSDe	80,5165	80,6115	0.1	+274.95%
XAUEURe	4398,29	4400,71	0.5	+160.89%
XAGEURe	70,5415	70,6225	0.1	+241.97%
XPDUSDe	1545,88	1568,32	4.5	-17.44%
XPTUSDe	2019,94	2040,56	4.2	+104.63%
CUCUSDe	5,63698	5,63868	0.1	+55.20%

Инструмент	Bid	Ask	Spread	Percentage
WTI	99,16	99,18	0.1	+26.62%
BRN	103,85	103,87	0.1	+21.48%
NG	3,177	3,186	0.1	-55.79%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	70634,141	70636,078	0.6	+328.32%
BCHUSD	461,905	462,525	0.2	+312.18%
DSHUSD	32,499	32,521	0.1	-17.89%
ETCUSD	8,226	8,230	0.1	-58.69%
ETHUSD	2075,905	2076,485	0.2	+73.31%
LTCUSD	54,68000	54,83000	0.1	-26.11%
XMRUSD	357,919	357,931	0.1	+162.85%
XRPUSD	1,39050	1,39060	0.1	+241.48%
ZECUSD	209,478	209,587	0.1	+410.96%
BATUSD	0,09729	0,09741	0.1	-57.09%
IOTUSD	0,0628	0,0633	0.1	-70.01%
NEOUSD	2,53	2,57	0.1	-62.96%
BNBUSD	653,448	653,465	0.1	+117.69%
XLMUSD	0,16441	0,16446	0.1	+86.11%
TRXUSD	0,29624	0,29684	0.1	+461.17%