Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,91192	0,91210	0.1	+1.11%
AUDCHF	0,52727	0,52738	0.1	-17.20%
AUDJPY	102,599	102,612	0.1	+9.60%
AUDNZD	1,14650	1,14665	0.1	+6.24%
AUDUSD	0,66313	0,66319	0.1	-1.95%
CADCHF	0,57813	0,57827	0.1	-18.22%
CADJPY	112,501	112,509	0.1	+8.29%
CHFJPY	194,570	194,586	0.1	+32.65%
CHFSGD	1,62107	1,62144	0.1	+11.40%
EURAUD	1,77163	1,77175	0.1	+15.15%
EURCAD	1,61575	1,61584	0.1	+16.43%
EURCHF	0,93417	0,93432	0.1	-4.88%
EURGBP	0,87524	0,87529	0.1	+1.93%
EURHKD	9,14225	9,14306	0.1	+12.54%
EURJPY	181,781	181,790	0.1	+26.15%
EURNOK	11,9639	11,9752	0.1	+16.02%
EURNZD	2,03136	2,03154	0.1	+22.28%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,92356	10,92902	0.1	+0.97%
EURSGD	1,51446	1,51484	0.1	+5.83%
EURUSD	1,17489	1,17494	0.1	+12.93%
EURZAR	19,69970	19,70991	0.1	+11.39%
GBPAUD	2,02406	2,02427	0.1	+13.13%
GBPCAD	1,84598	1,84612	0.1	+14.35%
GBPCHF	1,06730	1,06748	0.1	-6.53%
GBPDKK	8,53526	8,53723	0.1	-1.26%
GBPJPY	207,680	207,700	0.1	+23.82%
GBPNOK	13,6682	13,6827	0.1	+14.08%
GBPNZD	2,32063	2,32100	0.1	+20.17%
GBPSEK	12,47785	12,48909	0.1	-0.94%
GBPSGD	1,73031	1,73068	0.1	+3.93%
GBPUSD	1,34228	1,34240	0.1	+10.87%
NZDCAD	0,79529	0,79549	0.1	-4.76%
NZDCHF	0,45976	0,45998	0.1	-22.11%
NZDJPY	89,477	89,487	0.1	+3.17%
NZDSGD	0,74534	0,74582	0.1	-13.45%
NZDUSD	0,57834	0,57844	0.1	-7.64%
USDCAD	1,37529	1,37534	0.1	+3.11%
USDCHF	0,79513	0,79521	0.1	-15.65%
USDCNY	7,0349	7,0352	0.1	-1.85%
USDDKK	6,35876	6,35950	0.1	-10.95%
USDHKD	7,78143	7,78164	0.1	-0.32%
USDJPY	154,718	154,727	0.1	+11.68%
USDMXN	17,9631	17,9728	0.1	-7.20%
USDNOK	10,1821	10,1931	0.1	+2.81%
USDRUB	79,06819	79,28740	0.2	+31.28%
USDSEK	9,29706	9,30220	0.1	-10.57%
USDSGD	1,28900	1,28932	0.1	-6.27%
USDTRY	42,69272	42,70939	0.1	+130.20%
USDZAR	16,76730	16,77490	0.1	-1.24%

Инструмент	Bid	Ask	Spread	Percentage
#AA	36,69	36,72	0.1	-24.12%
#AXP	380,94	381,08	0.1	+148.01%
#BA	206,87	206,93	0.1	+18.56%
#BABA	149,48	149,52	0.1	+98.57%
#BAC	54,78	54,81	0.1	+45.46%
#BK	114,41	114,44	0.1	+151.01%
#C	111,41	111,44	0.1	+130.85%
#CAT	589,30	589,36	0.1	+149.18%
#CSCO	77,59	77,62	0.1	+59.13%
#COP	90,91	90,94	0.1	-28.30%
#CVX	146,78	146,81	0.1	-20.36%
#DIS	111,73	111,76	0.1	+13.51%
#EBAY	81,74	81,77	0.1	+82.78%
#GE	299,24	299,29	0.1	+241.40%
#GS	879,38	879,52	0.1	+127.89%
#GM	81,77	81,80	0.1	+104.63%
#HAL	27,22	27,25	0.1	-24.79%
#HD	352,86	352,90	0.1	+8.91%
#HOG	21,23	21,26	0.1	-55.08%
#HPQ	24,84	24,87	0.1	-17.12%
#IBM	303,42	303,47	0.1	+104.08%
#INTC	37,33	37,36	0.1	+26.37%
#JNJ	209,31	209,34	0.1	+17.71%
#JPM	315,83	315,86	0.1	+131.53%
#KO	70,36	70,39	0.1	+12.68%
#KHC	24,66	24,69	0.1	-36.90%
#MA	565,91	565,99	0.1	+62.14%
#MCD	314,75	314,80	0.1	+14.83%
#MMM	163,41	163,46	0.1	+26.64%
#MSFT	476,91	476,96	0.1	+92.85%
#MSI	363,87	363,93	0.1	+36.56%
#NFLX	94,53	94,56	0.1	-67.00%
#NKE	67,14	67,17	0.1	-37.10%
#OXY	38,94	38,97	0.1	-44.82%
#PM	158,27	158,31	0.1	+61.52%
#PG	145,23	145,26	0.1	-1.24%
#SBUX	85,16	85,19	0.1	-14.13%
#SLB	37,62	37,65	0.1	-25.93%
#T	24,01	24,04	0.1	+25.12%
#VZ	40,68	40,71	0.1	+3.72%
#WMT	115,46	115,49	0.1	-24.19%
#XOM	114,75	114,78	0.1	+0.74%
#ADS	168,150	168,200	0.1	+33.56%
#AIR	192,919	192,941	0.1	+69.73%
#BAS	44,549	44,571	0.1	-10.72%
#BATS	42,760	42,770	0.1	+28.22%
#BAYN	34,954	34,976	0.1	-37.35%
#BMW	94,099	94,141	0.1	+11.55%
#BN	77,05	77,09	0.1	+51.97%
#BNP	78,949	78,961	0.1	+47.19%
#CBK	34,429	34,451	0.1	+320.53%
#DAI	60,520	60,560	0.1	-3.26%
#DBK	31,864	31,876	0.1	+202.92%
#DTE	26,709	26,721	0.1	+35.05%
#GLEN	3,7207	3,7309	0.1	-30.66%
#GSK	18,1974	18,2076	0.1	+31.54%
#LHA	8,610	8,622	0.1	+14.12%
#LLOY	0,9473	0,9477	0.1	+101.08%
#NESN	78,33	78,38	0.1	-30.83%
#NOVN	107,31	107,37	0.1	+30.55%
#OR	373,90	373,95	0.1	+6.59%
#SAP	206,800	206,850	0.1	+96.10%
#SIE	238,249	238,301	0.1	+81.98%
#ULVR	47,8049	47,8151	0.1	+15.90%
#VOD	0,9450	0,9552	0.1	+1.61%
#VOW3	106,699	106,751	0.1	-22.17%
#GMKN	138	142	0.0	-99.06%
#IRAO	3,1285	3,1345	0.1	-3.22%
#MAGN	28,535	28,550	0.1	-7.52%
#NLMK	109,78	109,90	0.1	+3.49%
#NVTK	1224,4	1225,0	0.1	+13.81%
#SBER	304,68	304,93	0.1	+122.87%
#TATN	607,95	608,35	0.1	+65.79%
#VTB	72,14999	72,16001	0.1	+424811.60%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8125,6	8126,8	0.2	+21.17%
ESTOXX50	5733,9	5734,7	0.1	+44.75%
IBEX35	16933,90	16945,20	2.3	+101.74%
FTSE100	9675,4	9680,1	0.5	+29.64%
SP500	6791,9	6792,7	0.1	+68.20%
DJI30	48085	48087	0.0	+40.41%
NQ100	25080,2	25081,6	0.2	+110.80%
JP225	49558	49564	0.0	+74.64%
HSI50	25212,7	25218,5	0.6	+42.61%
ASX200	8589,2	8595,4	0.7	+18.32%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4302,81	4302,93	0.1	+145.21%
XAGUSDe	63,710	63,755	0.1	+196.68%
XAUEURe	3662,21	3662,35	0.1	+117.23%
XAGEURe	54,214	54,271	0.1	+162.82%
XPDUSDe	1601,02	1609,06	1.7	-14.50%
XPTUSDe	1843,21	1850,56	1.5	+86.73%
CUCUSDe	5,29690	5,29860	0.1	+45.84%

Инструмент	Bid	Ask	Spread	Percentage
WTI	55,15	55,16	0.1	-29.57%
BRN	59,04	59,05	0.1	-30.94%
NG	3,860	3,870	0.1	-46.28%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	87869,570	87871,500	0.6	+432.83%
BCHUSD	548,996	549,589	0.2	+389.89%
DSHUSD	41,191	41,219	0.1	+4.07%
ETCUSD	12,732	12,739	0.1	-36.07%
ETHUSD	2955,594	2956,222	0.2	+146.76%
LTCUSD	79,14847	79,30244	0.1	+6.95%
XMRUSD	429,769	429,787	0.1	+215.61%
XRPUSD	1,92897	1,92911	0.1	+373.72%
ZECUSD	408,767	408,959	0.1	+897.07%
BATUSD	0,23042	0,23068	0.1	+1.62%
IOTUSD	0,0930	0,0935	0.1	-55.59%
NEOUSD	3,74	3,78	0.1	-45.24%
BNBUSD	873,868	873,882	0.1	+191.12%
XLMUSD	0,22001	0,22004	0.1	+149.05%
TRXUSD	0,28015	0,28066	0.1	+430.69%