Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,97024	0,97044	0.1	+7.57%
AUDCHF	0,55690	0,55702	0.1	-12.55%
AUDJPY	112,259	112,275	0.1	+19.91%
AUDNZD	1,20551	1,20566	0.1	+11.71%
AUDUSD	0,70777	0,70783	0.1	+4.65%
CADCHF	0,57391	0,57406	0.1	-18.82%
CADJPY	115,693	115,705	0.1	+11.36%
CHFJPY	201,561	201,582	0.1	+37.41%
CHFSGD	1,62500	1,62539	0.1	+11.67%
EURAUD	1,63444	1,63457	0.1	+6.23%
EURCAD	1,58596	1,58609	0.1	+14.29%
EURCHF	0,91028	0,91045	0.1	-7.31%
EURGBP	0,86374	0,86379	0.1	+0.59%
EURHKD	9,06531	9,06614	0.1	+11.59%
EURJPY	183,498	183,507	0.1	+27.34%
EURNOK	11,0381	11,0439	0.1	+7.04%
EURNZD	1,97044	1,97063	0.1	+18.61%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,77672	10,78191	0.1	-0.38%
EURSGD	1,47933	1,47973	0.1	+3.37%
EURUSD	1,15687	1,15693	0.1	+11.19%
EURZAR	19,53679	19,54734	0.1	+10.47%
GBPAUD	1,89220	1,89240	0.1	+5.76%
GBPCAD	1,83609	1,83624	0.1	+13.74%
GBPCHF	1,05384	1,05402	0.1	-7.71%
GBPDKK	8,64885	8,65087	0.1	+0.05%
GBPJPY	212,430	212,454	0.1	+26.65%
GBPNOK	12,7781	12,7866	0.1	+6.65%
GBPNZD	2,28113	2,28150	0.1	+18.12%
GBPSEK	12,47396	12,48497	0.1	-0.97%
GBPSGD	1,71269	1,71306	0.1	+2.87%
GBPUSD	1,33930	1,33942	0.1	+10.63%
NZDCAD	0,80477	0,80498	0.1	-3.63%
NZDCHF	0,46187	0,46209	0.1	-21.75%
NZDJPY	93,116	93,129	0.1	+7.37%
NZDSGD	0,75058	0,75108	0.1	-12.84%
NZDUSD	0,58705	0,58715	0.1	-6.25%
USDCAD	1,37095	1,37101	0.1	+2.79%
USDCHF	0,78685	0,78693	0.1	-16.53%
USDCNY	6,8906	6,8916	0.1	-3.86%
USDDKK	6,45777	6,45855	0.1	-9.57%
USDHKD	7,83608	7,83633	0.1	+0.38%
USDJPY	158,608	158,621	0.1	+14.49%
USDMXN	17,7980	17,8099	0.1	-8.05%
USDNOK	9,5403	9,5468	0.1	-3.67%
USDRUB	84,10767	84,28326	0.1	+39.64%
USDSEK	9,31485	9,31990	0.1	-10.40%
USDSGD	1,27870	1,27903	0.1	-7.02%
USDTRY	44,29272	44,29842	0.1	+138.82%
USDZAR	16,88739	16,89553	0.1	-0.54%

Инструмент	Bid	Ask	Spread	Percentage
#AA	58,80	58,83	0.1	+21.61%
#AXP	295,28	295,32	0.1	+92.24%
#BA	201,29	201,36	0.1	+15.36%
#BABA	124,97	125,01	0.1	+66.01%
#BAC	46,98	47,01	0.1	+24.75%
#BK	114,88	114,92	0.1	+152.04%
#C	109,83	109,86	0.1	+127.58%
#CAT	687,90	688,13	0.1	+190.87%
#CSCO	78,48	78,51	0.1	+60.95%
#COP	125,96	125,99	0.1	-0.65%
#CVX	201,35	201,39	0.1	+9.25%
#DIS	99,33	99,37	0.1	+0.91%
#EBAY	90,75	90,78	0.1	+102.93%
#GE	291,26	291,33	0.1	+232.30%
#GS	810,11	810,47	0.1	+109.94%
#GM	73,84	73,87	0.1	+84.78%
#HAL	36,90	36,93	0.1	+1.96%
#HD	328,28	328,34	0.1	+1.32%
#HOG	17,58	17,61	0.1	-62.80%
#HPQ	18,48	18,51	0.1	-38.34%
#IBM	250,05	250,08	0.1	+68.18%
#INTC	46,19	46,22	0.1	+56.36%
#JNJ	237,77	237,82	0.1	+33.71%
#JPM	287,85	287,91	0.1	+111.02%
#KO	75,59	75,62	0.1	+21.06%
#KHC	21,76	21,79	0.1	-44.32%
#MA	491,87	492,02	0.1	+40.93%
#MCD	309,93	309,96	0.1	+13.07%
#MMM	142,74	142,78	0.1	+10.62%
#MSFT	389,27	389,31	0.1	+57.41%
#MSI	460,11	460,21	0.1	+72.68%
#NFLX	91,74	91,77	0.1	-67.98%
#NKE	53,48	53,51	0.1	-49.90%
#OXY	59,60	59,63	0.1	-15.54%
#PM	163,34	163,39	0.1	+66.69%
#PG	144,87	144,90	0.1	-1.48%
#SBUX	95,88	95,91	0.1	-3.32%
#SLB	47,84	47,87	0.1	-5.81%
#T	27,74	27,77	0.1	+44.55%
#VZ	49,42	49,45	0.1	+26.01%
#WMT	121,11	121,14	0.1	-20.48%
#XOM	158,19	158,22	0.1	+38.87%
#ADS	133,600	133,650	0.1	+6.12%
#AIR	165,279	165,321	0.1	+45.42%
#BAS	46,499	46,531	0.1	-6.81%
#BATS	43,790	43,810	0.1	+31.30%
#BAYN	39,314	39,336	0.1	-29.53%
#BMW	76,979	77,021	0.1	-8.75%
#BN	69,45	69,51	0.1	+36.98%
#BNP	84,969	84,991	0.1	+58.41%
#CBK	31,809	31,841	0.1	+288.53%
#DAI	51,790	51,830	0.1	-17.22%
#DBK	25,364	25,376	0.1	+141.13%
#DTE	32,109	32,121	0.1	+62.36%
#GLEN	5,1989	5,2091	0.1	-3.11%
#GSK	19,5224	19,5326	0.1	+41.12%
#LHA	7,526	7,538	0.1	-0.25%
#LLOY	0,9359	0,9365	0.1	+98.66%
#NESN	76,70	76,75	0.1	-32.27%
#NOVN	117,61	117,65	0.1	+43.08%
#OR	349,65	349,75	0.1	-0.32%
#SAP	153,919	153,981	0.1	+45.95%
#SIE	211,699	211,801	0.1	+61.70%
#ULVR	46,2649	46,2751	0.1	+12.17%
#VOD	1,0889	1,0991	0.1	+17.09%
#VOW3	86,379	86,421	0.1	-37.00%
#GMKN	152	156	0.0	-98.97%
#IRAO	3,2285	3,2305	0.1	-0.12%
#MAGN	29,010	29,030	0.1	-5.98%
#NLMK	102,50	102,56	0.1	-3.37%
#NVTK	1397,7	1398,2	0.1	+29.92%
#SBER	320,88	320,95	0.1	+134.72%
#TATN	653,65	653,85	0.1	+78.25%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7827,0	7828,3	0.2	+16.72%
ESTOXX50	5633,7	5634,5	0.1	+42.22%
IBEX35	17050,50	17055,80	1.1	+103.13%
FTSE100	10079,1	10080,1	0.1	+35.05%
SP500	6580,7	6581,6	0.1	+62.97%
DJI30	45888	45890	0.0	+33.99%
NQ100	24222,3	24223,7	0.2	+103.59%
JP225	53152	53158	0.0	+87.31%
HSI50	25122,4	25129,4	0.7	+42.10%
ASX200	8440,2	8441,5	0.2	+16.26%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4681,49	4681,80	0.1	+166.79%
XAGUSDe	72,3748	72,4373	0.1	+237.03%
XAUEURe	4046,58	4046,84	0.1	+140.03%
XAGEURe	62,5480	62,6240	0.1	+203.22%
XPDUSDe	1451,75	1459,26	1.6	-22.47%
XPTUSDe	1977,08	1983,21	1.3	+100.29%
CUCUSDe	5,43235	5,43455	0.1	+49.56%

Инструмент	Bid	Ask	Spread	Percentage
WTI	94,74	94,76	0.1	+20.98%
BRN	107,26	107,28	0.1	+25.46%
NG	3,065	3,076	0.1	-57.35%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	70391,633	70393,969	0.8	+326.85%
BCHUSD	467,201	467,799	0.2	+316.90%
DSHUSD	31,739	31,761	0.1	-19.81%
ETCUSD	8,389	8,394	0.1	-57.88%
ETHUSD	2139,685	2140,265	0.2	+78.64%
LTCUSD	55,38001	55,53001	0.1	-25.17%
XMRUSD	346,959	346,971	0.1	+154.80%
XRPUSD	1,44860	1,44870	0.1	+255.75%
ZECUSD	233,809	233,922	0.1	+470.31%
BATUSD	0,09880	0,09901	0.1	-56.43%
IOTUSD	0,0621	0,0626	0.1	-70.34%
NEOUSD	2,72	2,76	0.1	-60.18%
BNBUSD	641,868	641,882	0.1	+113.83%
XLMUSD	0,16753	0,16757	0.1	+89.64%
TRXUSD	0,30556	0,30674	0.1	+478.82%