Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,98286	0,98303	0.1	+8.97%
AUDCHF	0,56026	0,56038	0.1	-12.02%
AUDJPY	113,615	113,627	0.1	+21.36%
AUDNZD	1,21690	1,21703	0.1	+12.76%
AUDUSD	0,71908	0,71913	0.1	+6.32%
CADCHF	0,56997	0,57013	0.1	-19.37%
CADJPY	115,589	115,598	0.1	+11.26%
CHFJPY	202,769	202,787	0.1	+38.24%
CHFSGD	1,62831	1,62873	0.1	+11.90%
EURAUD	1,64101	1,64109	0.1	+6.66%
EURCAD	1,61301	1,61310	0.1	+16.24%
EURCHF	0,91941	0,91959	0.1	-6.38%
EURGBP	0,87037	0,87042	0.1	+1.36%
EURHKD	9,23959	9,24029	0.1	+13.73%
EURJPY	186,452	186,462	0.1	+29.39%
EURNOK	11,0452	11,0553	0.1	+7.11%
EURNZD	1,99702	1,99718	0.1	+20.21%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,76868	10,77494	0.1	-0.46%
EURSGD	1,49725	1,49766	0.1	+4.63%
EURUSD	1,18007	1,18012	0.1	+13.42%
EURZAR	19,11893	19,12972	0.1	+8.11%
GBPAUD	1,88531	1,88547	0.1	+5.38%
GBPCAD	1,85317	1,85330	0.1	+14.80%
GBPCHF	1,05635	1,05653	0.1	-7.49%
GBPDKK	8,58492	8,58700	0.1	-0.69%
GBPJPY	214,215	214,230	0.1	+27.72%
GBPNOK	12,6892	12,7026	0.1	+5.90%
GBPNZD	2,29431	2,29465	0.1	+18.80%
GBPSEK	12,36963	12,38180	0.1	-1.80%
GBPSGD	1,72025	1,72064	0.1	+3.32%
GBPUSD	1,35575	1,35586	0.1	+11.99%
NZDCAD	0,80760	0,80780	0.1	-3.29%
NZDCHF	0,46031	0,46054	0.1	-22.02%
NZDJPY	93,359	93,370	0.1	+7.65%
NZDSGD	0,74957	0,75008	0.1	-12.96%
NZDUSD	0,59085	0,59095	0.1	-5.64%
USDCAD	1,36692	1,36697	0.1	+2.49%
USDCHF	0,77913	0,77922	0.1	-17.35%
USDCNY	6,8127	6,8137	0.1	-4.95%
USDDKK	6,33236	6,33312	0.1	-11.32%
USDHKD	7,82979	7,82999	0.1	+0.30%
USDJPY	158,000	158,009	0.1	+14.05%
USDMXN	17,2426	17,2537	0.1	-10.92%
USDNOK	9,3591	9,3691	0.1	-5.50%
USDRUB	75,61095	75,80362	0.1	+25.54%
USDSEK	9,12523	9,13099	0.1	-12.22%
USDSGD	1,26877	1,26912	0.1	-7.74%
USDTRY	44,85429	44,86494	0.1	+141.85%
USDZAR	16,20170	16,21009	0.1	-4.57%

Инструмент	Bid	Ask	Spread	Percentage
#AA	65,39	65,51	0.1	+35.24%
#AXP	337,81	337,92	0.1	+119.93%
#BA	226,26	226,37	0.1	+29.67%
#BABA	142,14	142,21	0.1	+88.82%
#BAC	54,56	54,59	0.1	+44.88%
#BK	137,23	137,28	0.1	+201.08%
#C	133,39	133,43	0.1	+176.40%
#CAT	800,51	801,03	0.2	+238.48%
#CSCO	85,84	85,87	0.1	+76.05%
#COP	114,80	114,84	0.1	-9.46%
#CVX	182,14	182,20	0.1	-1.18%
#DIS	106,11	106,16	0.1	+7.80%
#EBAY	105,11	105,23	0.1	+135.04%
#GE	310,88	310,97	0.1	+254.68%
#GS	928,57	928,89	0.1	+140.64%
#GM	82,52	82,57	0.1	+106.51%
#HAL	37,33	37,36	0.1	+3.15%
#HD	350,63	350,74	0.1	+8.22%
#HOG	23,79	23,84	0.1	-49.66%
#HPQ	19,84	19,87	0.1	-33.80%
#IBM	253,53	253,66	0.1	+70.52%
#INTC	69,07	69,10	0.1	+133.82%
#JNJ	234,68	234,72	0.1	+31.98%
#JPM	313,89	313,97	0.1	+130.11%
#KO	75,88	75,91	0.1	+21.52%
#KHC	22,60	22,63	0.1	-42.17%
#MA	526,59	526,75	0.1	+50.88%
#MCD	311,87	311,95	0.1	+13.78%
#MMM	156,09	156,22	0.1	+20.96%
#MSFT	427,96	428,01	0.1	+73.05%
#MSI	444,03	444,25	0.1	+66.64%
#NFLX	97,45	97,48	0.1	-65.98%
#NKE	46,22	46,25	0.1	-56.70%
#OXY	53,12	53,15	0.1	-24.73%
#PM	157,17	157,23	0.1	+60.39%
#PG	147,33	147,38	0.1	+0.19%
#SBUX	100,82	100,88	0.1	+1.66%
#SLB	53,28	53,31	0.1	+4.90%
#T	26,47	26,50	0.1	+37.94%
#VZ	46,68	46,71	0.1	+19.02%
#WMT	126,10	126,13	0.1	-17.20%
#XOM	145,07	145,11	0.1	+27.35%
#ADS	146,100	146,200	0.1	+16.04%
#AIR	179,959	179,981	0.1	+58.33%
#BAS	52,689	52,701	0.1	+5.59%
#BATS	41,370	41,380	0.1	+24.05%
#BAYN	40,999	41,021	0.1	-26.51%
#BMW	84,099	84,141	0.1	-0.31%
#BN	67,99	68,03	0.1	+34.10%
#BNP	94,059	94,071	0.1	+75.36%
#CBK	36,069	36,091	0.1	+340.56%
#DAI	52,370	52,400	0.1	-16.29%
#DBK	28,824	28,836	0.1	+174.02%
#DTE	29,509	29,521	0.1	+49.21%
#GLEN	5,4429	5,4531	0.1	+1.43%
#GSK	21,3599	21,3701	0.1	+54.40%
#LHA	8,030	8,042	0.1	+6.43%
#LLOY	1,0481	1,0485	0.1	+122.48%
#NESN	78,79	78,84	0.1	-30.43%
#NOVN	118,23	118,29	0.1	+43.83%
#OR	357,05	357,10	0.1	+1.78%
#SAP	155,859	155,881	0.1	+47.79%
#SIE	247,949	248,051	0.1	+89.39%
#ULVR	43,0324	43,0426	0.1	+4.33%
#VOD	1,1409	1,1511	0.1	+22.68%
#VOW3	92,279	92,301	0.1	-32.69%
#GMKN	136	140	0.0	-99.08%
#IRAO	3,2510	3,2525	0.1	+0.57%
#MAGN	26,955	26,980	0.1	-12.64%
#NLMK	94,20	94,26	0.1	-11.20%
#NVTK	1163,6	1164,1	0.1	+8.16%
#SBER	323,72	323,79	0.1	+136.79%
#TATN	565,75	566,05	0.1	+54.28%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8417,6	8418,9	0.2	+25.53%
ESTOXX50	6052,1	6052,9	0.1	+52.78%
IBEX35	18511,60	18521,80	2.1	+120.53%
FTSE100	10686,7	10688,7	0.2	+43.19%
SP500	7145,3	7145,7	0.1	+76.95%
DJI30	49709	49711	0.0	+45.15%
NQ100	26705,1	26706,5	0.2	+124.46%
JP225	59833	59839	0.0	+110.85%
HSI50	26585,0	26590,8	0.6	+50.37%
ASX200	9033,7	9036,0	0.3	+24.44%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4866,870	4867,080	0.1	+177.36%
XAGUSDe	82,1847	82,2324	0.1	+282.72%
XAUEURe	4124,16	4124,30	0.1	+144.63%
XAGEURe	69,6320	69,6900	0.1	+237.56%
XPDUSDe	1580,52	1588,75	1.7	-15.59%
XPTUSDe	2127,82	2135,53	1.6	+115.56%
CUCUSDe	6,10595	6,10767	0.1	+68.11%

Инструмент	Bid	Ask	Spread	Percentage
WTI	84,37	84,39	0.1	+7.74%
BRN	90,14	90,16	0.1	+5.44%
NG	2,676	2,685	0.1	-62.76%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	77792,813	77794,789	0.6	+371.73%
BCHUSD	458,180	458,778	0.2	+308.85%
DSHUSD	37,620	37,649	0.1	-4.95%
ETCUSD	8,906	8,912	0.1	-55.28%
ETHUSD	2450,005	2450,585	0.2	+104.55%
LTCUSD	56,88000	57,03000	0.1	-23.14%
XMRUSD	351,800	351,860	0.1	+158.35%
XRPUSD	1,49570	1,49580	0.1	+267.31%
ZECUSD	344,350	344,496	0.1	+739.94%
BATUSD	0,10560	0,10580	0.1	-53.43%
IOTUSD	0,0612	0,0615	0.1	-70.77%
NEOUSD	3,03	3,07	0.1	-55.64%
BNBUSD	645,278	645,292	0.1	+114.97%
XLMUSD	0,17627	0,17628	0.1	+99.54%
TRXUSD	0,32494	0,32558	0.1	+515.53%