Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,91664	0,91682	0.1	+1.63%
AUDCHF	0,52838	0,52849	0.1	-17.03%
AUDJPY	97,485	97,499	0.1	+4.13%
AUDNZD	1,11326	1,11337	0.1	+3.16%
AUDUSD	0,66139	0,66144	0.1	-2.21%
CADCHF	0,57635	0,57651	0.1	-18.47%
CADJPY	106,344	106,355	0.1	+2.36%
CHFJPY	184,499	184,524	0.1	+25.78%
CHFSGD	1,60455	1,60553	0.1	+10.27%
EURAUD	1,76892	1,76901	0.1	+14.97%
EURCAD	1,62161	1,62172	0.1	+16.86%
EURCHF	0,93446	0,93506	0.1	-4.85%
EURGBP	0,86441	0,86468	0.1	+0.67%
EURHKD	9,11308	9,11571	0.1	+12.18%
EURJPY	172,461	172,471	0.1	+19.68%
EURNOK	11,6163	11,6299	0.1	+12.65%
EURNZD	1,96932	1,96951	0.1	+18.54%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,93130	10,94615	0.1	+1.05%
EURSGD	1,49991	1,50079	0.1	+4.81%
EURUSD	1,17000	1,17005	0.1	+12.46%
EURZAR	20,43357	20,50272	0.1	+15.54%
GBPAUD	2,04589	2,04609	0.1	+14.35%
GBPCAD	1,87557	1,87574	0.1	+16.18%
GBPCHF	1,08108	1,08129	0.1	-5.33%
GBPDKK	8,63271	8,63803	0.1	-0.14%
GBPJPY	199,454	199,482	0.1	+18.92%
GBPNOK	13,4336	13,4547	0.1	+12.12%
GBPNZD	2,27766	2,27807	0.1	+17.94%
GBPSEK	12,63984	12,66546	0.1	+0.35%
GBPSGD	1,73485	1,73580	0.1	+4.20%
GBPUSD	1,35321	1,35333	0.1	+11.78%
NZDCAD	0,82333	0,82352	0.1	-1.41%
NZDCHF	0,47454	0,47476	0.1	-19.60%
NZDJPY	87,564	87,579	0.1	+0.97%
NZDSGD	0,76146	0,76220	0.1	-11.57%
NZDUSD	0,59405	0,59414	0.1	-5.13%
USDCAD	1,38618	1,38624	0.1	+3.93%
USDCHF	0,79890	0,79899	0.1	-15.25%
USDCNY	7,1174	7,1208	0.1	-0.70%
USDDKK	6,38008	6,38153	0.1	-10.66%
USDHKD	7,78953	7,79042	0.1	-0.22%
USDJPY	147,390	147,401	0.1	+6.39%
USDMXN	18,5842	18,6019	0.1	-3.99%
USDNOK	9,9276	9,9406	0.1	+0.24%
USDRUB	84,70503	84,90384	0.1	+40.64%
USDSEK	9,34260	9,35571	0.1	-10.13%
USDSGD	1,28195	1,28269	0.1	-6.78%
USDTRY	41,26027	41,29472	0.1	+122.47%
USDZAR	17,46458	17,52281	0.1	+2.86%

Инструмент	Bid	Ask	Spread	Percentage
#AA	30,91	30,94	0.1	-36.07%
#AXP	323,41	323,47	0.1	+110.55%
#BA	227,31	227,42	0.1	+30.27%
#BABA	143,83	143,87	0.1	+91.06%
#BAC	50,15	50,18	0.1	+33.17%
#BK	103,95	103,98	0.1	+128.06%
#C	97,25	97,28	0.1	+101.51%
#CAT	422,61	422,84	0.1	+78.69%
#CSCO	68,15	68,18	0.1	+39.77%
#COP	94,19	94,22	0.1	-25.71%
#CVX	157,72	157,77	0.1	-14.43%
#DIS	115,89	115,92	0.1	+17.74%
#EBAY	91,25	91,28	0.1	+104.05%
#GE	283,09	283,17	0.1	+222.98%
#GS	769,78	770,06	0.1	+99.49%
#GM	57,31	57,34	0.1	+43.42%
#HAL	22,57	22,60	0.1	-37.63%
#HD	413,41	413,65	0.1	+27.60%
#HOG	30,03	30,06	0.1	-36.46%
#HPQ	28,36	28,39	0.1	-5.37%
#IBM	256,90	256,95	0.1	+72.79%
#INTC	24,77	24,80	0.1	-16.15%
#JNJ	175,67	175,70	0.1	-1.21%
#JPM	300,67	300,72	0.1	+120.42%
#KO	67,81	67,84	0.1	+8.60%
#KHC	26,64	26,67	0.1	-31.83%
#MA	579,86	580,12	0.1	+66.14%
#MCD	306,12	306,19	0.1	+11.68%
#MMM	153,43	153,49	0.1	+18.90%
#MSFT	500,16	500,18	0.1	+102.25%
#MSI	481,74	482,12	0.1	+80.79%
#NFLX	1248,75	1249,10	0.1	+335.91%
#NKE	74,20	74,23	0.1	-30.49%
#OXY	46,24	46,27	0.1	-34.48%
#PM	165,46	165,51	0.1	+68.85%
#PG	157,46	157,49	0.1	+7.08%
#SBUX	82,83	82,86	0.1	-16.48%
#SLB	36,14	36,17	0.1	-28.84%
#T	29,19	29,22	0.1	+52.11%
#VZ	43,48	43,51	0.1	+10.86%
#WMT	100,52	100,55	0.1	-34.00%
#XOM	112,42	112,45	0.1	-1.31%
#ADS	178,350	178,450	0.1	+41.66%
#AIR	188,959	188,981	0.1	+66.25%
#BAS	43,649	43,671	0.1	-12.53%
#BATS	41,240	41,250	0.1	+23.66%
#BAYN	27,979	27,986	0.1	-49.85%
#BMW	83,879	83,921	0.1	-0.57%
#BN	74,13	74,19	0.1	+46.21%
#BNP	78,159	78,181	0.1	+45.71%
#CBK	32,449	32,461	0.1	+296.35%
#DAI	51,760	51,800	0.1	-17.26%
#DBK	30,874	30,886	0.1	+193.51%
#DTE	29,959	29,971	0.1	+51.48%
#GLEN	2,9589	2,9601	0.1	-44.86%
#GSK	14,8499	14,8551	0.1	+7.34%
#LHA	7,419	7,425	0.1	-1.67%
#LLOY	0,8155	0,8161	0.1	+73.11%
#NESN	73,37	73,41	0.1	-35.21%
#NOVN	100,59	100,63	0.1	+22.37%
#OR	387,70	387,75	0.1	+10.52%
#SAP	223,350	223,400	0.1	+111.79%
#SIE	227,899	228,001	0.1	+74.08%
#ULVR	46,2099	46,2201	0.1	+12.04%
#VOD	0,8697	0,8701	0.1	-6.48%
#VOW3	101,499	101,551	0.1	-25.97%
#GMKN	128	132	0.0	-99.13%
#IRAO	3,1875	3,1890	0.1	-1.39%
#MAGN	33,190	33,205	0.1	+7.57%
#NLMK	120,48	120,56	0.1	+13.57%
#NVTK	1229,8	1231,0	0.2	+14.31%
#SBER	309,72	309,79	0.1	+126.55%
#TATN	652,45	652,65	0.1	+77.92%
#VTB	74,04999	74,06001	0.1	+436001.24%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7757,4	7758,7	0.2	+15.68%
ESTOXX50	5356,2	5357,3	0.2	+35.21%
IBEX35	15218,00	15225,30	1.5	+81.29%
FTSE100	9239,4	9243,9	0.5	+23.80%
SP500	6532,0	6533,0	0.1	+61.76%
DJI30	45487	45492	0.0	+32.82%
NQ100	23836,3	23839,3	0.3	+100.35%
JP225	43859	43881	0.0	+54.56%
HSI50	25984,8	25991,8	0.7	+46.98%
ASX200	8809,7	8811,8	0.3	+21.35%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3643,21	3643,44	0.1	+107.62%
XAGUSDe	41,151	41,211	0.1	+91.63%
XAUEURe	3113,78	3113,99	0.1	+84.70%
XAGEURe	35,161	35,229	0.1	+70.45%
XPDUSDe	1177,43	1185,15	1.6	-37.12%
XPTUSDe	1391,25	1397,75	1.3	+40.94%
CUCUSDe	4,55035	4,55205	0.1	+25.28%

Инструмент	Bid	Ask	Spread	Percentage
WTI	63,88	63,89	0.1	-18.43%
BRN	67,82	67,83	0.1	-20.67%
NG	2,982	2,992	0.1	-58.50%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	113830,555	113832,898	0.8	+590.25%
BCHUSD	579,483	580,083	0.2	+417.10%
DSHUSD	24,458	24,484	0.1	-38.21%
ETCUSD	20,855	20,861	0.1	+4.72%
ETHUSD	4345,492	4346,096	0.2	+262.80%
LTCUSD	115,81605	115,96787	0.1	+56.50%
XMRUSD	269,730	269,790	0.1	+98.08%
XRPUSD	2,97729	2,97750	0.1	+631.16%
ZECUSD	47,833	47,906	0.1	+16.67%
BATUSD	0,15910	0,15930	0.1	-29.83%
IOTUSD	0,1938	0,1942	0.1	-7.45%
NEOUSD	6,63	6,66	0.1	-2.93%
BNBUSD	891,958	891,972	0.1	+197.15%
XLMUSD	0,38193	0,38194	0.1	+332.34%
TRXUSD	0,33812	0,33863	0.1	+540.50%