Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,96142	0,96160	0.1	+6.59%
AUDCHF	0,55232	0,55244	0.1	-13.27%
AUDJPY	110,087	110,100	0.1	+17.59%
AUDNZD	1,21140	1,21155	0.1	+12.26%
AUDUSD	0,68941	0,68947	0.1	+1.93%
CADCHF	0,57442	0,57457	0.1	-18.74%
CADJPY	114,496	114,505	0.1	+10.21%
CHFJPY	199,299	199,315	0.1	+35.87%
CHFSGD	1,60668	1,60703	0.1	+10.42%
EURAUD	1,66938	1,66950	0.1	+8.50%
EURCAD	1,60513	1,60524	0.1	+15.67%
EURCHF	0,92209	0,92224	0.1	-6.11%
EURGBP	0,87227	0,87233	0.1	+1.58%
EURHKD	9,02137	9,02200	0.1	+11.05%
EURJPY	183,789	183,797	0.1	+27.54%
EURNOK	11,2518	11,2695	0.1	+9.11%
EURNZD	2,02239	2,02257	0.1	+21.74%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,90724	10,91979	0.1	+0.82%
EURSGD	1,48161	1,48195	0.1	+3.53%
EURUSD	1,15097	1,15102	0.1	+10.63%
EURZAR	19,52807	19,55127	0.1	+10.42%
GBPAUD	1,91373	1,91394	0.1	+6.96%
GBPCAD	1,84009	1,84023	0.1	+13.99%
GBPCHF	1,05707	1,05724	0.1	-7.43%
GBPDKK	8,56536	8,56767	0.1	-0.92%
GBPJPY	210,690	210,707	0.1	+25.61%
GBPNOK	12,8981	12,9203	0.1	+7.65%
GBPNZD	2,31837	2,31872	0.1	+20.05%
GBPSEK	12,50139	12,52097	0.1	-0.75%
GBPSGD	1,69855	1,69885	0.1	+2.02%
GBPUSD	1,31944	1,31955	0.1	+8.99%
NZDCAD	0,79357	0,79377	0.1	-4.97%
NZDCHF	0,45585	0,45607	0.1	-22.77%
NZDJPY	90,870	90,881	0.1	+4.78%
NZDSGD	0,73242	0,73289	0.1	-14.95%
NZDUSD	0,56905	0,56915	0.1	-9.12%
USDCAD	1,39464	1,39469	0.1	+4.56%
USDCHF	0,80115	0,80123	0.1	-15.02%
USDCNY	6,8865	6,8874	0.1	-3.92%
USDDKK	6,49185	6,49270	0.1	-9.09%
USDHKD	7,83772	7,83785	0.1	+0.40%
USDJPY	159,678	159,687	0.1	+15.26%
USDMXN	17,8457	17,8593	0.1	-7.81%
USDNOK	9,7751	9,7918	0.1	-1.30%
USDRUB	79,09700	79,31538	0.2	+31.33%
USDSEK	9,47611	9,48751	0.1	-8.85%
USDSGD	1,28725	1,28754	0.1	-6.39%
USDTRY	44,59467	44,60505	0.1	+140.45%
USDZAR	16,96676	16,98594	0.1	-0.07%

Инструмент	Bid	Ask	Spread	Percentage
#AA	71,48	71,51	0.1	+47.84%
#AXP	300,22	300,29	0.1	+95.46%
#BA	208,37	208,46	0.1	+19.42%
#BABA	122,09	122,13	0.1	+62.18%
#BAC	49,35	49,38	0.1	+31.04%
#BK	122,19	122,23	0.1	+168.08%
#C	115,26	115,29	0.1	+138.83%
#CAT	717,07	717,26	0.1	+203.20%
#CSCO	79,01	79,04	0.1	+62.04%
#COP	130,38	130,42	0.1	+2.83%
#CVX	198,74	198,80	0.1	+7.83%
#DIS	96,69	96,72	0.1	-1.77%
#EBAY	94,05	94,09	0.1	+110.31%
#GE	280,87	280,94	0.1	+220.44%
#GS	863,79	864,00	0.1	+123.85%
#GM	72,57	72,60	0.1	+81.61%
#HAL	38,11	38,14	0.1	+5.31%
#HD	321,76	321,80	0.1	-0.69%
#HOG	20,85	20,88	0.1	-55.88%
#HPQ	19,48	19,51	0.1	-35.00%
#IBM	247,81	247,88	0.1	+66.67%
#INTC	50,35	50,38	0.1	+70.45%
#JNJ	242,88	242,93	0.1	+36.59%
#JPM	294,60	294,65	0.1	+115.97%
#KO	76,66	76,69	0.1	+22.77%
#KHC	22,77	22,80	0.1	-41.73%
#MA	493,57	493,73	0.1	+41.42%
#MCD	307,15	307,19	0.1	+12.06%
#MMM	144,48	144,55	0.1	+11.97%
#MSFT	373,11	373,15	0.1	+50.87%
#MSI	438,28	438,51	0.1	+64.48%
#NFLX	98,62	98,65	0.1	-65.57%
#NKE	44,18	44,21	0.1	-58.61%
#OXY	62,93	62,96	0.1	-10.83%
#PM	157,70	157,77	0.1	+60.93%
#PG	143,03	143,06	0.1	-2.73%
#SBUX	90,38	90,40	0.1	-8.86%
#SLB	49,43	49,46	0.1	-2.68%
#T	28,30	28,33	0.1	+47.47%
#VZ	49,46	49,49	0.1	+26.11%
#WMT	125,74	125,77	0.1	-17.44%
#XOM	160,58	160,63	0.1	+40.97%
#ADS	135,100	135,150	0.1	+7.31%
#AIR	164,759	164,801	0.1	+44.96%
#BAS	50,819	50,841	0.1	+1.84%
#BATS	44,130	44,140	0.1	+32.32%
#BAYN	39,704	39,716	0.1	-28.83%
#BMW	79,179	79,201	0.1	-6.14%
#BN	69,33	69,37	0.1	+36.75%
#BNP	82,969	82,991	0.1	+54.68%
#CBK	31,409	31,431	0.1	+283.64%
#DAI	52,670	52,710	0.1	-15.81%
#DBK	25,694	25,706	0.1	+144.26%
#DTE	30,669	30,691	0.1	+55.07%
#GLEN	5,6244	5,6346	0.1	+4.82%
#GSK	21,4299	21,4401	0.1	+54.91%
#LHA	7,466	7,478	0.1	-1.05%
#LLOY	0,9767	0,9773	0.1	+107.32%
#NESN	78,59	78,64	0.1	-30.60%
#NOVN	123,17	123,23	0.1	+49.84%
#OR	357,25	357,35	0.1	+1.84%
#SAP	148,179	148,221	0.1	+40.51%
#SIE	212,499	212,601	0.1	+62.31%
#ULVR	41,7349	41,7451	0.1	+1.19%
#VOD	1,1477	1,1579	0.1	+23.41%
#VOW3	87,319	87,361	0.1	-36.31%
#GMKN	132	136	0.0	-99.10%
#IRAO	3,2060	3,2100	0.1	-0.82%
#MAGN	26,220	26,235	0.1	-15.02%
#NLMK	96,10	96,22	0.1	-9.41%
#NVTK	1275,8	1277,4	0.2	+18.59%
#SBER	315,00	315,11	0.1	+130.41%
#TATN	647,35	648,35	0.2	+76.53%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7985,0	7987,3	0.3	+19.08%
ESTOXX50	5697,3	5698,1	0.1	+43.82%
IBEX35	17551,00	17558,30	1.5	+109.09%
FTSE100	10444,4	10446,5	0.3	+39.94%
SP500	6575,1	6576,0	0.1	+62.83%
DJI30	46392	46394	0.0	+35.46%
NQ100	24050,9	24052,3	0.2	+102.15%
JP225	53725	53731	0.0	+89.33%
HSI50	25148,2	25155,2	0.7	+42.25%
ASX200	8576,9	8579,2	0.3	+18.15%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4636,94	4637,26	0.1	+164.26%
XAGUSDe	72,2181	72,2531	0.1	+236.30%
XAUEURe	4028,64	4028,91	0.1	+138.97%
XAGEURe	62,7330	62,7850	0.1	+204.12%
XPDUSDe	1505,62	1514,41	1.8	-19.59%
XPTUSDe	1979,31	1988,45	1.9	+100.51%
CUCUSDe	5,60909	5,61029	0.1	+54.43%

Инструмент	Bid	Ask	Spread	Percentage
WTI	112,25	112,27	0.1	+43.34%
BRN	113,14	113,16	0.1	+32.34%
NG	2,839	2,846	0.1	-60.49%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	68933,383	68935,156	0.6	+318.00%
BCHUSD	430,479	431,070	0.2	+284.13%
DSHUSD	30,580	30,600	0.1	-22.74%
ETCUSD	8,785	8,790	0.1	-55.89%
ETHUSD	2116,735	2117,315	0.2	+76.72%
LTCUSD	53,97000	54,12000	0.1	-27.07%
XMRUSD	330,652	330,690	0.1	+142.82%
XRPUSD	1,32890	1,32900	0.1	+226.35%
ZECUSD	248,543	248,664	0.1	+506.25%
BATUSD	0,09610	0,09620	0.1	-57.62%
IOTUSD	0,0585	0,0588	0.1	-72.06%
NEOUSD	2,77	2,80	0.1	-59.44%
BNBUSD	601,918	601,932	0.1	+100.52%
XLMUSD	0,16227	0,16228	0.1	+83.69%
TRXUSD	0,31879	0,31963	0.1	+503.88%