Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,96225	0,96246	0.1	+6.69%
AUDCHF	0,55212	0,55223	0.1	-13.30%
AUDJPY	110,299	110,312	0.1	+17.82%
AUDNZD	1,20921	1,20936	0.1	+12.05%
AUDUSD	0,69122	0,69128	0.1	+2.20%
CADCHF	0,57370	0,57385	0.1	-18.85%
CADJPY	114,621	114,631	0.1	+10.33%
CHFJPY	199,759	199,773	0.1	+36.19%
CHFSGD	1,60870	1,60911	0.1	+10.55%
EURAUD	1,66905	1,66916	0.1	+8.48%
EURCAD	1,60621	1,60633	0.1	+15.75%
EURCHF	0,92153	0,92172	0.1	-6.16%
EURGBP	0,87180	0,87185	0.1	+1.53%
EURHKD	9,04276	9,04341	0.1	+11.31%
EURJPY	184,106	184,117	0.1	+27.76%
EURNOK	11,2193	11,2343	0.1	+8.80%
EURNZD	2,01834	2,01850	0.1	+21.49%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,87784	10,88780	0.1	+0.55%
EURSGD	1,48262	1,48304	0.1	+3.60%
EURUSD	1,15375	1,15380	0.1	+10.89%
EURZAR	19,52137	19,54485	0.1	+10.39%
GBPAUD	1,91438	1,91458	0.1	+7.00%
GBPCAD	1,84234	1,84250	0.1	+14.12%
GBPCHF	1,05706	1,05721	0.1	-7.43%
GBPDKK	8,57046	8,57260	0.1	-0.86%
GBPJPY	211,173	211,191	0.1	+25.90%
GBPNOK	12,8681	12,8868	0.1	+7.40%
GBPNZD	2,31499	2,31534	0.1	+19.88%
GBPSEK	12,47468	12,49108	0.1	-0.96%
GBPSGD	1,70061	1,70105	0.1	+2.14%
GBPUSD	1,32334	1,32345	0.1	+9.31%
NZDCAD	0,79570	0,79592	0.1	-4.72%
NZDCHF	0,45651	0,45672	0.1	-22.66%
NZDJPY	91,210	91,221	0.1	+5.17%
NZDSGD	0,73439	0,73491	0.1	-14.72%
NZDUSD	0,57157	0,57167	0.1	-8.72%
USDCAD	1,39228	1,39235	0.1	+4.39%
USDCHF	0,79877	0,79884	0.1	-15.27%
USDCNY	6,8870	6,8879	0.1	-3.91%
USDDKK	6,47647	6,47729	0.1	-9.31%
USDHKD	7,83737	7,83760	0.1	+0.39%
USDJPY	159,584	159,593	0.1	+15.19%
USDMXN	17,8466	17,8602	0.1	-7.80%
USDNOK	9,7235	9,7377	0.1	-1.82%
USDRUB	79,97428	80,32723	0.2	+32.78%
USDSEK	9,42788	9,43693	0.1	-9.31%
USDSGD	1,28511	1,28547	0.1	-6.55%
USDTRY	44,53937	44,55349	0.1	+140.15%
USDZAR	16,92028	16,93946	0.1	-0.34%

Инструмент	Bid	Ask	Spread	Percentage
#AA	71,48	71,51	0.1	+47.84%
#AXP	300,22	300,29	0.1	+95.46%
#BA	208,37	208,46	0.1	+19.42%
#BABA	122,09	122,13	0.1	+62.18%
#BAC	49,35	49,38	0.1	+31.04%
#BK	122,19	122,23	0.1	+168.08%
#C	115,26	115,29	0.1	+138.83%
#CAT	717,07	717,26	0.1	+203.20%
#CSCO	79,01	79,04	0.1	+62.04%
#COP	130,38	130,42	0.1	+2.83%
#CVX	198,74	198,80	0.1	+7.83%
#DIS	96,69	96,72	0.1	-1.77%
#EBAY	94,05	94,09	0.1	+110.31%
#GE	280,87	280,94	0.1	+220.44%
#GS	863,79	864,00	0.1	+123.85%
#GM	72,57	72,60	0.1	+81.61%
#HAL	38,11	38,14	0.1	+5.31%
#HD	321,76	321,80	0.1	-0.69%
#HOG	20,85	20,88	0.1	-55.88%
#HPQ	19,48	19,51	0.1	-35.00%
#IBM	247,81	247,88	0.1	+66.67%
#INTC	50,35	50,38	0.1	+70.45%
#JNJ	242,88	242,93	0.1	+36.59%
#JPM	294,60	294,65	0.1	+115.97%
#KO	76,66	76,69	0.1	+22.77%
#KHC	22,77	22,80	0.1	-41.73%
#MA	493,57	493,73	0.1	+41.42%
#MCD	307,15	307,19	0.1	+12.06%
#MMM	144,48	144,55	0.1	+11.97%
#MSFT	373,11	373,15	0.1	+50.87%
#MSI	438,28	438,51	0.1	+64.48%
#NFLX	98,62	98,65	0.1	-65.57%
#NKE	44,18	44,21	0.1	-58.61%
#OXY	62,93	62,96	0.1	-10.83%
#PM	157,70	157,77	0.1	+60.93%
#PG	143,03	143,06	0.1	-2.73%
#SBUX	90,38	90,40	0.1	-8.86%
#SLB	49,43	49,46	0.1	-2.68%
#T	28,30	28,33	0.1	+47.47%
#VZ	49,46	49,49	0.1	+26.11%
#WMT	125,74	125,77	0.1	-17.44%
#XOM	160,58	160,63	0.1	+40.97%
#ADS	135,100	135,150	0.1	+7.31%
#AIR	164,759	164,801	0.1	+44.96%
#BAS	50,819	50,841	0.1	+1.84%
#BATS	44,130	44,140	0.1	+32.32%
#BAYN	39,704	39,716	0.1	-28.83%
#BMW	79,179	79,201	0.1	-6.14%
#BN	69,33	69,37	0.1	+36.75%
#BNP	82,969	82,991	0.1	+54.68%
#CBK	31,409	31,431	0.1	+283.64%
#DAI	52,670	52,710	0.1	-15.81%
#DBK	25,694	25,706	0.1	+144.26%
#DTE	30,669	30,691	0.1	+55.07%
#GLEN	5,6244	5,6346	0.1	+4.82%
#GSK	21,4299	21,4401	0.1	+54.91%
#LHA	7,466	7,478	0.1	-1.05%
#LLOY	0,9767	0,9773	0.1	+107.32%
#NESN	78,59	78,64	0.1	-30.60%
#NOVN	123,17	123,23	0.1	+49.84%
#OR	357,25	357,35	0.1	+1.84%
#SAP	148,179	148,221	0.1	+40.51%
#SIE	212,499	212,601	0.1	+62.31%
#ULVR	41,7349	41,7451	0.1	+1.19%
#VOD	1,1477	1,1579	0.1	+23.41%
#VOW3	87,319	87,361	0.1	-36.31%
#GMKN	135	139	0.0	-99.08%
#IRAO	3,1790	3,1825	0.1	-1.66%
#MAGN	26,255	26,280	0.1	-14.91%
#NLMK	97,72	97,78	0.1	-7.88%
#NVTK	1248,2	1249,7	0.2	+16.03%
#SBER	316,21	316,30	0.1	+131.30%
#TATN	654,45	654,95	0.1	+78.47%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7985,0	7987,3	0.3	+19.08%
ESTOXX50	5697,3	5698,1	0.1	+43.82%
IBEX35	17551,00	17558,30	1.5	+109.09%
FTSE100	10444,4	10446,5	0.3	+39.94%
SP500	6582,9	6583,6	0.1	+63.02%
DJI30	46503	46505	0.0	+35.79%
NQ100	24048,6	24050,0	0.2	+102.13%
JP225	53166	53172	0.0	+87.36%
HSI50	25148,2	25155,2	0.7	+42.25%
ASX200	8576,9	8579,2	0.3	+18.15%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4672,21	4672,51	0.1	+166.27%
XAGUSDe	72,9405	73,0130	0.1	+239.67%
XAUEURe	4048,94	4049,35	0.1	+140.17%
XAGEURe	63,2020	63,2830	0.1	+206.39%
XPDUSDe	1504,81	1514,25	1.9	-19.64%
XPTUSDe	1989,93	1997,31	1.5	+101.59%
CUCUSDe	5,67645	5,68015	0.1	+56.29%

Инструмент	Bid	Ask	Spread	Percentage
WTI	112,11	112,13	0.1	+43.16%
BRN	111,94	111,96	0.1	+30.94%
NG	2,804	2,812	0.1	-60.98%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	66709,602	66711,383	0.6	+304.52%
BCHUSD	443,460	444,050	0.2	+295.72%
DSHUSD	29,830	29,840	0.1	-24.64%
ETCUSD	7,848	7,851	0.1	-60.59%
ETHUSD	2050,685	2051,265	0.2	+71.21%
LTCUSD	52,33000	52,48000	0.1	-29.29%
XMRUSD	326,330	326,350	0.1	+139.65%
XRPUSD	1,31550	1,31560	0.1	+223.06%
ZECUSD	237,544	237,710	0.1	+479.42%
BATUSD	0,09360	0,09370	0.1	-58.72%
IOTUSD	0,0589	0,0592	0.1	-71.87%
NEOUSD	2,62	2,65	0.1	-61.64%
BNBUSD	584,638	584,652	0.1	+94.77%
XLMUSD	0,16308	0,16309	0.1	+84.60%
TRXUSD	0,31443	0,31536	0.1	+495.62%