Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,95611	0,95638	0.1	+6.01%
AUDCHF	0,54945	0,54956	0.1	-13.72%
AUDJPY	111,112	111,125	0.1	+18.69%
AUDNZD	1,20200	1,20215	0.1	+11.38%
AUDUSD	0,69657	0,69663	0.1	+2.99%
CADCHF	0,57459	0,57472	0.1	-18.72%
CADJPY	116,199	116,207	0.1	+11.85%
CHFJPY	202,210	202,221	0.1	+37.86%
CHFSGD	1,62626	1,62658	0.1	+11.76%
EURAUD	1,65579	1,65590	0.1	+7.62%
EURCAD	1,58334	1,58344	0.1	+14.10%
EURCHF	0,90979	0,91000	0.1	-7.36%
EURGBP	0,86637	0,86643	0.1	+0.90%
EURHKD	9,02979	9,03050	0.1	+11.15%
EURJPY	183,991	184,002	0.1	+27.68%
EURNOK	11,0907	11,0961	0.1	+7.55%
EURNZD	1,99038	1,99055	0.1	+19.81%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,83900	10,84508	0.1	+0.19%
EURSGD	1,47964	1,48000	0.1	+3.40%
EURUSD	1,15347	1,15352	0.1	+10.87%
EURZAR	19,82532	19,83592	0.1	+12.10%
GBPAUD	1,91112	1,91132	0.1	+6.82%
GBPCAD	1,82751	1,82764	0.1	+13.21%
GBPCHF	1,05014	1,05029	0.1	-8.04%
GBPDKK	8,62252	8,62461	0.1	-0.26%
GBPJPY	212,362	212,381	0.1	+26.61%
GBPNOK	12,8000	12,8081	0.1	+6.83%
GBPNZD	2,29725	2,29761	0.1	+18.96%
GBPSEK	12,50781	12,51997	0.1	-0.70%
GBPSGD	1,70785	1,70819	0.1	+2.58%
GBPUSD	1,33132	1,33144	0.1	+9.97%
NZDCAD	0,79538	0,79559	0.1	-4.75%
NZDCHF	0,45703	0,45723	0.1	-22.57%
NZDJPY	92,433	92,444	0.1	+6.58%
NZDSGD	0,74320	0,74369	0.1	-13.69%
NZDUSD	0,57945	0,57955	0.1	-7.46%
USDCAD	1,37272	1,37277	0.1	+2.92%
USDCHF	0,78879	0,78886	0.1	-16.33%
USDCNY	6,9096	6,9105	0.1	-3.60%
USDDKK	6,47688	6,47758	0.1	-9.30%
USDHKD	7,82841	7,82863	0.1	+0.28%
USDJPY	159,507	159,516	0.1	+15.14%
USDMXN	17,9751	17,9870	0.1	-7.14%
USDNOK	9,6140	9,6200	0.1	-2.93%
USDRUB	81,81421	81,98507	0.1	+35.84%
USDSEK	9,39618	9,40194	0.1	-9.62%
USDSGD	1,28275	1,28306	0.1	-6.72%
USDTRY	44,32743	44,33363	0.1	+139.01%
USDZAR	17,18784	17,19620	0.1	+1.23%

Инструмент	Bid	Ask	Spread	Percentage
#AA	56,42	56,45	0.1	+16.69%
#AXP	294,79	294,82	0.1	+91.92%
#BA	195,09	195,14	0.1	+11.81%
#BABA	122,53	122,57	0.1	+62.77%
#BAC	47,19	47,22	0.1	+25.31%
#BK	114,97	115,03	0.1	+152.24%
#C	109,57	109,60	0.1	+127.04%
#CAT	679,86	680,00	0.1	+187.47%
#CSCO	77,59	77,62	0.1	+59.13%
#COP	126,82	126,86	0.1	+0.02%
#CVX	201,64	201,68	0.1	+9.40%
#DIS	99,33	99,36	0.1	+0.91%
#EBAY	88,94	88,97	0.1	+98.88%
#GE	286,43	286,47	0.1	+226.79%
#GS	814,25	814,92	0.2	+111.01%
#GM	72,73	72,76	0.1	+82.01%
#HAL	36,37	36,40	0.1	+0.50%
#HD	321,50	321,55	0.1	-0.77%
#HOG	17,59	17,62	0.1	-62.78%
#HPQ	18,24	18,27	0.1	-39.14%
#IBM	246,43	246,58	0.1	+65.75%
#INTC	43,91	43,94	0.1	+48.65%
#JNJ	235,81	235,84	0.1	+32.61%
#JPM	287,09	287,14	0.1	+110.46%
#KO	74,71	74,74	0.1	+19.65%
#KHC	21,57	21,60	0.1	-44.81%
#MA	497,33	497,57	0.1	+42.49%
#MCD	309,63	309,68	0.1	+12.96%
#MMM	141,03	141,10	0.1	+9.29%
#MSFT	381,53	381,56	0.1	+54.28%
#MSI	452,87	452,96	0.1	+69.96%
#NFLX	91,85	91,88	0.1	-67.94%
#NKE	52,39	52,42	0.1	-50.92%
#OXY	60,77	60,80	0.1	-13.89%
#PM	162,91	162,98	0.1	+66.25%
#PG	144,78	144,81	0.1	-1.54%
#SBUX	92,47	92,50	0.1	-6.76%
#SLB	46,60	46,62	0.1	-8.25%
#T	28,31	28,34	0.1	+47.52%
#VZ	50,10	50,13	0.1	+27.74%
#WMT	118,94	118,97	0.1	-21.90%
#XOM	159,57	159,60	0.1	+40.08%
#ADS	130,600	130,800	0.1	+3.73%
#AIR	158,479	158,521	0.1	+39.43%
#BAS	45,169	45,201	0.1	-9.48%
#BATS	42,560	42,580	0.1	+27.62%
#BAYN	37,759	37,781	0.1	-32.32%
#BMW	73,999	74,041	0.1	-12.28%
#BN	67,93	67,99	0.1	+33.98%
#BNP	80,069	80,101	0.1	+49.27%
#CBK	29,679	29,721	0.1	+262.51%
#DAI	51,100	51,130	0.1	-18.32%
#DBK	24,214	24,231	0.1	+130.19%
#DTE	31,759	31,781	0.1	+60.59%
#GLEN	5,0924	5,1026	0.1	-5.10%
#GSK	19,3199	19,3301	0.1	+39.66%
#LHA	7,358	7,370	0.1	-2.48%
#LLOY	0,8883	0,8891	0.1	+88.56%
#NESN	74,95	75,03	0.1	-33.82%
#NOVN	114,35	114,43	0.1	+39.11%
#OR	342,70	342,80	0.1	-2.31%
#SAP	152,439	152,481	0.1	+44.55%
#SIE	200,199	200,351	0.1	+52.92%
#ULVR	45,8449	45,8601	0.1	+11.15%
#VOD	1,0592	1,0694	0.1	+13.89%
#VOW3	84,099	84,161	0.1	-38.66%
#GMKN	146	150	0.0	-99.01%
#IRAO	3,2265	3,2285	0.1	-0.19%
#MAGN	27,895	27,915	0.1	-9.59%
#NLMK	100,04	100,12	0.1	-5.69%
#NVTK	1425,3	1425,9	0.1	+32.49%
#SBER	319,13	319,20	0.1	+133.44%
#TATN	658,15	658,35	0.1	+79.48%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7561,2	7562,5	0.2	+12.76%
ESTOXX50	5417,3	5418,1	0.1	+36.76%
IBEX35	16380,30	16385,60	1.1	+95.14%
FTSE100	9795,3	9796,3	0.1	+31.25%
SP500	6463,1	6464,0	0.1	+60.05%
DJI30	45350	45352	0.0	+32.42%
NQ100	23708,6	23710,0	0.2	+99.28%
JP225	51565	51571	0.0	+81.71%
HSI50	24384,6	24389,6	0.5	+37.93%
ASX200	8335,9	8338,2	0.3	+14.83%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4250,28	4250,52	0.1	+142.22%
XAGUSDe	65,0783	65,1186	0.1	+203.06%
XAUEURe	3684,70	3684,89	0.1	+118.56%
XAGEURe	56,4070	56,4640	0.1	+173.45%
XPDUSDe	1373,56	1381,90	1.7	-26.65%
XPTUSDe	1809,66	1817,00	1.5	+83.33%
CUCUSDe	5,26953	5,27223	0.1	+45.08%

Инструмент	Bid	Ask	Spread	Percentage
WTI	100,67	100,69	0.1	+28.55%
BRN	113,53	113,55	0.1	+32.80%
NG	3,134	3,145	0.1	-56.39%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	68639,258	68642,063	0.9	+316.22%
BCHUSD	468,474	469,080	0.2	+318.04%
DSHUSD	33,239	33,261	0.1	-16.02%
ETCUSD	8,068	8,074	0.1	-59.49%
ETHUSD	2055,372	2055,954	0.2	+71.60%
LTCUSD	53,71997	53,86997	0.1	-27.41%
XMRUSD	355,819	355,867	0.1	+161.30%
XRPUSD	1,37810	1,37820	0.1	+238.43%
ZECUSD	218,340	218,401	0.1	+432.58%
BATUSD	0,09139	0,09151	0.1	-59.69%
IOTUSD	0,0568	0,0573	0.1	-72.87%
NEOUSD	2,58	2,62	0.1	-62.23%
BNBUSD	625,718	625,732	0.1	+108.45%
XLMUSD	0,15720	0,15723	0.1	+77.95%
TRXUSD	0,30688	0,30810	0.1	+481.32%