Котировки валют онлайн
Forex
Stocks
Indices
Metals
Energy
Crypto
Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.
Инструмент
Все
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Ask
Spread
Percentage
AUDCAD
0,97323
0,97339
0.1
+7.90%
AUDCHF
0,55884
0,55895
0.1
-12.25%
AUDJPY
111,888
111,897
0.1
+19.52%
AUDNZD
1,20732
1,20740
0.1
+11.88%
AUDUSD
0,70858
0,70863
0.1
+4.77%
CADCHF
0,57414
0,57429
0.1
-18.78%
CADJPY
114,956
114,965
0.1
+10.65%
CHFJPY
200,195
200,212
0.1
+36.48%
CHFSGD
1,61980
1,62016
0.1
+11.32%
EURAUD
1,63388
1,63396
0.1
+6.20%
EURCAD
1,59027
1,59036
0.1
+14.60%
EURCHF
0,91311
0,91329
0.1
-7.02%
EURGBP
0,86232
0,86237
0.1
+0.43%
EURHKD
9,06913
9,06975
0.1
+11.64%
EURJPY
182,819
182,827
0.1
+26.87%
EURNOK
10,9893
11,0057
0.1
+6.57%
EURNZD
1,97267
1,97278
0.1
+18.74%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
10,75690
10,77373
0.1
-0.57%
EURSGD
1,47919
1,47953
0.1
+3.36%
EURUSD
1,15777
1,15782
0.1
+11.28%
EURZAR
19,36995
19,39479
0.1
+9.53%
GBPAUD
1,89468
1,89482
0.1
+5.90%
GBPCAD
1,84413
1,84424
0.1
+14.24%
GBPCHF
1,05888
1,05905
0.1
-7.27%
GBPDKK
8,66240
8,66456
0.1
+0.21%
GBPJPY
212,000
212,017
0.1
+26.40%
GBPNOK
12,7426
12,7633
0.1
+6.35%
GBPNZD
2,28752
2,28778
0.1
+18.45%
GBPSEK
12,47144
12,49611
0.1
-0.99%
GBPSGD
1,71536
1,71566
0.1
+3.03%
GBPUSD
1,34257
1,34268
0.1
+10.90%
NZDCAD
0,80605
0,80624
0.1
-3.48%
NZDCHF
0,46280
0,46301
0.1
-21.59%
NZDJPY
92,672
92,679
0.1
+6.86%
NZDSGD
0,74967
0,75013
0.1
-12.94%
NZDUSD
0,58685
0,58694
0.1
-6.28%
USDCAD
1,37361
1,37366
0.1
+2.99%
USDCHF
0,78869
0,78877
0.1
-16.34%
USDCNY
6,8809
6,8829
0.1
-4.00%
USDDKK
6,45222
6,45311
0.1
-9.65%
USDHKD
7,83331
7,83344
0.1
+0.34%
USDJPY
157,902
157,911
0.1
+13.98%
USDMXN
17,7313
17,7449
0.1
-8.40%
USDNOK
9,4907
9,5063
0.1
-4.17%
USDRUB
85,94601
86,18061
0.2
+42.70%
USDSEK
9,29053
9,30555
0.1
-10.63%
USDSGD
1,27760
1,27789
0.1
-7.10%
USDTRY
44,29429
44,32348
0.1
+138.83%
USDZAR
16,73108
16,75026
0.1
-1.46%
Инструмент
Bid
Ask
Spread
Percentage
#AA
58,80
58,83
0.1
+21.61%
#AXP
295,28
295,32
0.1
+92.24%
#BA
201,29
201,36
0.1
+15.36%
#BABA
124,97
125,01
0.1
+66.01%
#BAC
46,98
47,01
0.1
+24.75%
#BK
114,88
114,92
0.1
+152.04%
#C
109,83
109,86
0.1
+127.58%
#CAT
687,90
688,13
0.1
+190.87%
#CSCO
78,48
78,51
0.1
+60.95%
#COP
125,96
125,99
0.1
-0.65%
#CVX
201,35
201,39
0.1
+9.25%
#DIS
99,33
99,37
0.1
+0.91%
#EBAY
90,75
90,78
0.1
+102.93%
#GE
291,26
291,33
0.1
+232.30%
#GS
810,11
810,47
0.1
+109.94%
#GM
73,84
73,87
0.1
+84.78%
#HAL
36,90
36,93
0.1
+1.96%
#HD
328,28
328,34
0.1
+1.32%
#HOG
17,58
17,61
0.1
-62.80%
#HPQ
18,48
18,51
0.1
-38.34%
#IBM
250,05
250,08
0.1
+68.18%
#INTC
46,19
46,22
0.1
+56.36%
#JNJ
237,77
237,82
0.1
+33.71%
#JPM
287,85
287,91
0.1
+111.02%
#KO
75,59
75,62
0.1
+21.06%
#KHC
21,76
21,79
0.1
-44.32%
#MA
491,87
492,02
0.1
+40.93%
#MCD
309,93
309,96
0.1
+13.07%
#MMM
142,74
142,78
0.1
+10.62%
#MSFT
389,27
389,31
0.1
+57.41%
#MSI
460,11
460,21
0.1
+72.68%
#NFLX
91,74
91,77
0.1
-67.98%
#NKE
53,48
53,51
0.1
-49.90%
#OXY
59,60
59,63
0.1
-15.54%
#PM
163,34
163,39
0.1
+66.69%
#PG
144,87
144,90
0.1
-1.48%
#SBUX
95,88
95,91
0.1
-3.32%
#SLB
47,84
47,87
0.1
-5.81%
#T
27,74
27,77
0.1
+44.55%
#VZ
49,42
49,45
0.1
+26.01%
#WMT
121,11
121,14
0.1
-20.48%
#XOM
158,19
158,22
0.1
+38.87%
#ADS
133,250
133,300
0.1
+5.84%
#AIR
163,699
163,721
0.1
+44.03%
#BAS
46,279
46,291
0.1
-7.25%
#BATS
43,310
43,320
0.1
+29.87%
#BAYN
38,509
38,526
0.1
-30.97%
#BMW
76,619
76,641
0.1
-9.18%
#BN
69,19
69,25
0.1
+36.47%
#BNP
84,719
84,751
0.1
+57.94%
#CBK
31,229
31,251
0.1
+281.45%
#DAI
51,620
51,660
0.1
-17.49%
#DBK
25,179
25,191
0.1
+139.37%
#DTE
32,119
32,141
0.1
+62.41%
#GLEN
5,1889
5,1991
0.1
-3.30%
#GSK
19,5124
19,5226
0.1
+41.05%
#LHA
7,435
7,447
0.1
-1.46%
#LLOY
0,9293
0,9297
0.1
+97.26%
#NESN
76,68
76,73
0.1
-32.29%
#NOVN
117,17
117,23
0.1
+42.54%
#OR
345,80
345,85
0.1
-1.42%
#SAP
159,819
159,861
0.1
+51.55%
#SIE
210,899
210,951
0.1
+61.09%
#ULVR
45,6924
45,7026
0.1
+10.78%
#VOD
1,0677
1,0779
0.1
+14.81%
#VOW3
86,059
86,081
0.1
-37.23%
#GMKN
151
155
0.0
-98.98%
#IRAO
3,2050
3,2075
0.1
-0.85%
#MAGN
29,185
29,240
0.1
-5.41%
#NLMK
102,94
103,00
0.1
-2.96%
#NVTK
1410,9
1412,2
0.2
+31.15%
#SBER
320,74
320,82
0.1
+134.61%
#TATN
652,45
653,25
0.2
+77.92%
#VTB
82,93999
82,97501
0.1
+488356.95%
Инструмент
Bid
Ask
Spread
Percentage
CAC40
7851,0
7854,3
0.4
+17.08%
ESTOXX50
5657,8
5658,6
0.1
+42.83%
IBEX35
16868,20
16884,40
3.3
+100.95%
FTSE100
10075,3
10080,9
0.6
+35.00%
SP500
6624,2
6625,1
0.1
+64.04%
DJI30
46154
46156
0.0
+34.77%
NQ100
24410,0
24411,4
0.2
+105.17%
JP225
53296
53303
0.0
+87.81%
HSI50
25292,1
25298,7
0.7
+43.06%
ASX200
8480,7
8482,0
0.2
+16.82%
Инструмент
Bid
Ask
Spread
Percentage
XAUUSDe
4646,23
4646,52
0.1
+164.78%
XAGUSDe
72,5070
72,5595
0.1
+237.65%
XAUEURe
4013,00
4013,27
0.1
+138.04%
XAGEURe
62,6120
62,6800
0.1
+203.53%
XPDUSDe
1444,39
1451,82
1.5
-22.86%
XPTUSDe
1970,43
1978,15
1.6
+99.61%
CUCUSDe
5,49157
5,49377
0.1
+51.20%
Инструмент
Bid
Ask
Spread
Percentage
WTI
94,35
94,37
0.1
+20.48%
BRN
107,97
107,99
0.1
+26.30%
NG
3,128
3,137
0.1
-56.47%
Инструмент
Bid
Ask
Spread
Percentage
BTCUSD
69990,211
69992,734
0.8
+324.41%
BCHUSD
454,919
455,517
0.2
+305.94%
DSHUSD
31,459
31,481
0.1
-20.52%
ETCUSD
8,320
8,326
0.1
-58.22%
ETHUSD
2138,481
2139,061
0.2
+78.54%
LTCUSD
55,39000
55,54000
0.1
-25.15%
XMRUSD
339,379
339,420
0.1
+149.23%
XRPUSD
1,44708
1,44718
0.1
+255.37%
ZECUSD
236,041
236,145
0.1
+475.75%
BATUSD
0,09819
0,09831
0.1
-56.69%
IOTUSD
0,0619
0,0624
0.1
-70.44%
NEOUSD
2,69
2,73
0.1
-60.61%
BNBUSD
639,778
639,792
0.1
+113.14%
XLMUSD
0,16530
0,16535
0.1
+87.12%
TRXUSD
0,30405
0,30452
0.1
+475.96%