Котировки валют онлайн
Forex
Stocks
Indices
Metals
Energy
Crypto
Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.
Инструмент
Все
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Ask
Spread
Percentage
AUDCAD
0,96858
0,96887
0.1
+7.39%
AUDCHF
0,56065
0,56077
0.1
-11.96%
AUDJPY
112,247
112,264
0.1
+19.90%
AUDNZD
1,21174
1,21189
0.1
+12.29%
AUDUSD
0,70539
0,70545
0.1
+4.30%
CADCHF
0,57874
0,57889
0.1
-18.13%
CADJPY
115,880
115,894
0.1
+11.54%
CHFJPY
200,217
200,240
0.1
+36.50%
CHFSGD
1,61335
1,61372
0.1
+10.87%
EURAUD
1,62708
1,62721
0.1
+5.75%
EURCAD
1,57619
1,57632
0.1
+13.58%
EURCHF
0,91226
0,91248
0.1
-7.11%
EURGBP
0,86408
0,86414
0.1
+0.63%
EURHKD
8,98834
8,98900
0.1
+10.64%
EURJPY
182,663
182,673
0.1
+26.76%
EURNOK
10,9907
10,9951
0.1
+6.58%
EURNZD
1,97170
1,97189
0.1
+18.68%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
10,78790
10,79400
0.1
-0.28%
EURSGD
1,47191
1,47230
0.1
+2.86%
EURUSD
1,14779
1,14785
0.1
+10.32%
EURZAR
19,37936
19,38927
0.1
+9.58%
GBPAUD
1,88294
1,88317
0.1
+5.24%
GBPCAD
1,82407
1,82425
0.1
+12.99%
GBPCHF
1,05575
1,05594
0.1
-7.55%
GBPDKK
8,64641
8,64852
0.1
+0.02%
GBPJPY
211,372
211,402
0.1
+26.02%
GBPNOK
12,7182
12,7251
0.1
+6.15%
GBPNZD
2,28170
2,28210
0.1
+18.15%
GBPSEK
12,48178
12,49400
0.1
-0.91%
GBPSGD
1,70343
1,70382
0.1
+2.31%
GBPUSD
1,32827
1,32841
0.1
+9.72%
NZDCAD
0,79930
0,79951
0.1
-4.28%
NZDCHF
0,46260
0,46281
0.1
-21.63%
NZDJPY
92,633
92,647
0.1
+6.81%
NZDSGD
0,74635
0,74684
0.1
-13.33%
NZDUSD
0,58207
0,58217
0.1
-7.04%
USDCAD
1,37341
1,37347
0.1
+2.97%
USDCHF
0,79482
0,79490
0.1
-15.69%
USDCNY
6,9001
6,9011
0.1
-3.73%
USDDKK
6,50966
6,51043
0.1
-8.84%
USDHKD
7,83102
7,83114
0.1
+0.31%
USDJPY
159,129
159,143
0.1
+14.86%
USDMXN
17,7910
17,8040
0.1
-8.09%
USDNOK
9,5745
9,5797
0.1
-3.33%
USDRUB
85,24489
85,41731
0.1
+41.53%
USDSEK
9,39821
9,40408
0.1
-9.60%
USDSGD
1,28236
1,28268
0.1
-6.75%
USDTRY
44,31272
44,32784
0.1
+138.93%
USDZAR
16,88406
16,89163
0.1
-0.56%
Инструмент
Bid
Ask
Spread
Percentage
#AA
64,29
64,32
0.1
+32.97%
#AXP
293,93
293,99
0.1
+91.36%
#BA
205,84
205,88
0.1
+17.97%
#BABA
134,51
134,55
0.1
+78.68%
#BAC
46,77
46,80
0.1
+24.19%
#BK
114,60
114,64
0.1
+151.43%
#C
108,55
108,58
0.1
+124.93%
#CAT
693,03
693,48
0.1
+193.04%
#CSCO
77,54
77,57
0.1
+59.02%
#COP
123,66
123,70
0.1
-2.47%
#CVX
198,51
198,54
0.1
+7.70%
#DIS
99,32
99,35
0.1
+0.90%
#EBAY
91,75
91,78
0.1
+105.17%
#GE
300,56
300,66
0.1
+242.91%
#GS
805,00
805,25
0.1
+108.61%
#GM
73,43
73,46
0.1
+83.76%
#HAL
36,20
36,23
0.1
+0.03%
#HD
330,69
330,81
0.1
+2.07%
#HOG
17,17
17,20
0.1
-63.67%
#HPQ
18,21
18,24
0.1
-39.24%
#IBM
251,26
251,31
0.1
+68.99%
#INTC
45,08
45,11
0.1
+52.61%
#JNJ
237,13
237,18
0.1
+33.35%
#JPM
287,66
287,70
0.1
+110.88%
#KO
75,95
75,98
0.1
+21.64%
#KHC
22,08
22,11
0.1
-43.50%
#MA
488,33
488,52
0.1
+39.91%
#MCD
315,66
315,72
0.1
+15.16%
#MMM
145,17
145,21
0.1
+12.50%
#MSFT
391,94
391,97
0.1
+58.49%
#MSI
467,16
467,33
0.1
+75.32%
#NFLX
94,71
94,74
0.1
-66.94%
#NKE
53,41
53,44
0.1
-49.96%
#OXY
58,44
58,46
0.1
-17.19%
#PM
165,82
165,88
0.1
+69.22%
#PG
146,68
146,71
0.1
-0.25%
#SBUX
92,58
92,61
0.1
-6.65%
#SLB
45,25
45,28
0.1
-10.91%
#T
27,38
27,41
0.1
+42.68%
#VZ
49,48
49,51
0.1
+26.16%
#WMT
121,86
121,89
0.1
-19.99%
#XOM
157,55
157,59
0.1
+38.31%
#ADS
133,400
133,500
0.1
+5.96%
#AIR
165,139
165,181
0.1
+45.29%
#BAS
46,809
46,841
0.1
-6.19%
#BATS
43,640
43,660
0.1
+30.85%
#BAYN
38,604
38,631
0.1
-30.80%
#BMW
77,159
77,201
0.1
-8.53%
#BN
70,01
70,07
0.1
+38.09%
#BNP
85,139
85,161
0.1
+58.73%
#CBK
31,599
31,631
0.1
+285.97%
#DAI
52,330
52,370
0.1
-16.35%
#DBK
25,184
25,201
0.1
+139.41%
#DTE
32,359
32,381
0.1
+63.62%
#GLEN
5,1229
5,1331
0.1
-4.53%
#GSK
19,5399
19,5501
0.1
+41.25%
#LHA
7,569
7,581
0.1
+0.32%
#LLOY
0,9421
0,9427
0.1
+99.98%
#NESN
77,18
77,22
0.1
-31.85%
#NOVN
117,61
117,65
0.1
+43.08%
#OR
344,80
344,90
0.1
-1.71%
#SAP
160,699
160,761
0.1
+52.38%
#SIE
210,449
210,501
0.1
+60.75%
#ULVR
46,5499
46,5651
0.1
+12.86%
#VOD
1,0782
1,0884
0.1
+15.94%
#VOW3
86,699
86,721
0.1
-36.76%
#GMKN
151
155
0.0
-98.98%
#IRAO
3,2230
3,2255
0.1
-0.29%
#MAGN
28,900
28,920
0.1
-6.34%
#NLMK
103,30
103,40
0.1
-2.62%
#NVTK
1422,9
1423,5
0.1
+32.26%
#SBER
320,61
320,68
0.1
+134.52%
#TATN
657,25
657,45
0.1
+79.23%
#VTB
82,93999
82,97501
0.1
+488356.95%
Инструмент
Bid
Ask
Spread
Percentage
CAC40
7852,1
7853,4
0.2
+17.10%
ESTOXX50
5632,8
5633,6
0.1
+42.20%
IBEX35
16959,60
16964,90
1.1
+102.04%
FTSE100
10129,9
10130,9
0.1
+35.73%
SP500
6619,7
6620,6
0.1
+63.93%
DJI30
46207
46209
0.0
+34.92%
NQ100
24391,1
24392,5
0.2
+105.01%
JP225
52851
52857
0.0
+86.25%
HSI50
25475,4
25482,4
0.7
+44.10%
ASX200
8449,7
8452,0
0.3
+16.40%
Инструмент
Bid
Ask
Spread
Percentage
XAUUSDe
4701,62
4701,89
0.1
+167.94%
XAGUSDe
71,3491
71,4116
0.1
+232.26%
XAUEURe
4096,03
4096,30
0.1
+142.96%
XAGEURe
62,1490
62,2260
0.1
+201.28%
XPDUSDe
1448,30
1456,28
1.6
-22.66%
XPTUSDe
1940,70
1948,23
1.6
+96.60%
CUCUSDe
5,42411
5,42631
0.1
+49.34%
Инструмент
Bid
Ask
Spread
Percentage
WTI
96,06
96,08
0.1
+22.67%
BRN
116,04
116,06
0.1
+35.74%
NG
3,205
3,216
0.1
-55.40%
Инструмент
Bid
Ask
Spread
Percentage
BTCUSD
70419,180
70420,703
0.5
+327.01%
BCHUSD
458,844
459,440
0.2
+309.44%
DSHUSD
31,890
31,911
0.1
-19.43%
ETCUSD
8,433
8,438
0.1
-57.66%
ETHUSD
2182,884
2183,465
0.2
+82.25%
LTCUSD
55,44000
55,59000
0.1
-25.08%
XMRUSD
345,070
345,091
0.1
+153.41%
XRPUSD
1,46622
1,46640
0.1
+260.07%
ZECUSD
243,736
243,887
0.1
+494.52%
BATUSD
0,09979
0,10001
0.1
-55.99%
IOTUSD
0,0625
0,0630
0.1
-70.15%
NEOUSD
2,79
2,83
0.1
-59.15%
BNBUSD
647,299
647,342
0.1
+115.64%
XLMUSD
0,16800
0,16806
0.1
+90.17%
TRXUSD
0,30074
0,30151
0.1
+469.69%