Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,90942	0,91123	0.1	+0.83%
AUDCHF	0,52156	0,52237	0.1	-18.10%
AUDJPY	100,854	101,067	0.1	+7.73%
AUDNZD	1,14911	1,15166	0.1	+6.48%
AUDUSD	0,64524	0,64597	0.1	-4.60%
CADCHF	0,57302	0,57375	0.1	-18.94%
CADJPY	110,829	110,991	0.1	+6.68%
CHFJPY	193,314	193,573	0.1	+31.79%
CHFSGD	1,61492	1,61878	0.1	+10.98%
EURAUD	1,78223	1,78457	0.1	+15.84%
EURCAD	1,62266	1,62429	0.1	+16.93%
EURCHF	0,93061	0,93113	0.1	-5.24%
EURGBP	0,87872	0,87942	0.1	+2.34%
EURHKD	8,95929	8,96361	0.1	+10.28%
EURJPY	179,979	180,143	0.1	+24.90%
EURNOK	11,7946	11,8115	0.1	+14.38%
EURNZD	2,04981	2,05266	0.1	+23.39%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,98771	11,01140	0.1	+1.57%
EURSGD	1,50345	1,50672	0.1	+5.06%
EURUSD	1,15123	1,15150	0.1	+10.65%
EURZAR	19,98691	20,02716	0.1	+13.02%
GBPAUD	2,02710	2,03066	0.1	+13.30%
GBPCAD	1,84572	1,84817	0.1	+14.33%
GBPCHF	1,05843	1,05957	0.1	-7.31%
GBPDKK	8,49158	8,50046	0.1	-1.77%
GBPJPY	204,683	204,986	0.1	+22.03%
GBPNOK	13,4105	13,4420	0.1	+11.92%
GBPNZD	2,33139	2,33578	0.1	+20.72%
GBPSEK	12,49177	12,53309	0.1	-0.83%
GBPSGD	1,71041	1,71409	0.1	+2.73%
GBPUSD	1,30939	1,31030	0.1	+8.16%
NZDCAD	0,79052	0,79213	0.1	-5.34%
NZDCHF	0,45333	0,45414	0.1	-23.20%
NZDJPY	87,686	87,874	0.1	+1.11%
NZDSGD	0,73241	0,73500	0.1	-14.95%
NZDUSD	0,56087	0,56155	0.1	-10.43%
USDCAD	1,40956	1,41066	0.1	+5.68%
USDCHF	0,80834	0,80864	0.1	-14.25%
USDCNY	7,1048	7,1060	0.1	-0.87%
USDDKK	6,48557	6,48787	0.1	-9.18%
USDHKD	7,78242	7,78421	0.1	-0.31%
USDJPY	156,301	156,458	0.1	+12.82%
USDMXN	18,4737	18,4946	0.1	-4.56%
USDNOK	10,2421	10,2598	0.1	+3.41%
USDRUB	78,77456	78,96588	0.1	+30.79%
USDSEK	9,54198	9,56453	0.1	-8.22%
USDSGD	1,30586	1,30855	0.1	-5.04%
USDTRY	42,41771	42,46625	0.1	+128.71%
USDZAR	17,36166	17,39193	0.1	+2.26%

Инструмент	Bid	Ask	Spread	Percentage
#AA	36,69	36,72	0.1	-24.12%
#AXP	352,97	353,05	0.1	+129.80%
#BA	179,54	179,58	0.1	+2.89%
#BABA	153,03	153,06	0.1	+103.28%
#BAC	51,50	51,53	0.1	+36.75%
#BK	106,52	106,55	0.1	+133.70%
#C	98,65	98,68	0.1	+104.41%
#CAT	550,46	550,59	0.1	+132.75%
#CSCO	75,99	76,02	0.1	+55.84%
#COP	87,32	87,35	0.1	-31.13%
#CVX	149,93	149,96	0.1	-18.65%
#DIS	104,12	104,15	0.1	+5.78%
#EBAY	80,79	80,82	0.1	+80.66%
#GE	287,28	287,36	0.1	+227.76%
#GS	774,34	774,81	0.1	+100.67%
#GM	70,12	70,15	0.1	+75.48%
#HAL	25,78	25,81	0.1	-28.76%
#HD	343,38	343,46	0.1	+5.98%
#HOG	23,42	23,45	0.1	-50.44%
#HPQ	23,95	23,98	0.1	-20.09%
#IBM	297,38	297,42	0.1	+100.01%
#INTC	34,45	34,48	0.1	+16.62%
#JNJ	203,94	203,97	0.1	+14.69%
#JPM	297,91	297,98	0.1	+118.39%
#KO	72,95	72,98	0.1	+16.83%
#KHC	25,26	25,29	0.1	-35.36%
#MA	540,22	540,31	0.1	+54.78%
#MCD	309,05	309,08	0.1	+12.75%
#MMM	167,98	168,03	0.1	+30.18%
#MSFT	471,30	471,36	0.1	+90.58%
#MSI	368,34	368,45	0.1	+38.23%
#NFLX	104,13	104,16	0.1	-63.65%
#NKE	62,71	62,74	0.1	-41.25%
#OXY	41,44	41,47	0.1	-41.28%
#PM	155,16	155,21	0.1	+58.34%
#PG	150,84	150,87	0.1	+2.58%
#SBUX	85,30	85,33	0.1	-13.99%
#SLB	36,18	36,21	0.1	-28.77%
#T	25,92	25,95	0.1	+35.07%
#VZ	41,20	41,23	0.1	+5.05%
#WMT	105,26	105,29	0.1	-30.89%
#XOM	117,03	117,06	0.1	+2.74%
#ADS	151,600	151,650	0.1	+20.41%
#AIR	202,599	202,651	0.1	+78.25%
#BAS	43,809	43,831	0.1	-12.20%
#BATS	42,260	42,280	0.1	+26.72%
#BAYN	27,509	27,526	0.1	-50.69%
#BMW	85,199	85,221	0.1	+1.00%
#BN	78,23	78,27	0.1	+54.30%
#BNP	70,279	70,291	0.1	+31.02%
#CBK	31,829	31,851	0.1	+288.77%
#DAI	57,100	57,140	0.1	-8.73%
#DBK	29,297	29,309	0.1	+178.52%
#DTE	27,579	27,591	0.1	+39.45%
#GLEN	3,3404	3,3506	0.1	-37.75%
#GSK	17,8224	17,8326	0.1	+28.83%
#LHA	7,923	7,935	0.1	+5.01%
#LLOY	0,8691	0,8695	0.1	+84.48%
#NESN	80,80	80,83	0.1	-28.65%
#NOVN	102,75	102,81	0.1	+25.00%
#OR	361,25	361,30	0.1	+2.98%
#SAP	204,850	204,900	0.1	+94.25%
#SIE	218,849	218,951	0.1	+67.16%
#ULVR	45,7599	45,7801	0.1	+10.95%
#VOD	0,8949	0,9051	0.1	-3.77%
#VOW3	94,899	94,941	0.1	-30.78%
#GMKN	131	135	0.0	-99.11%
#IRAO	2,9010	2,9035	0.1	-10.26%
#MAGN	26,150	26,165	0.1	-15.25%
#NLMK	105,02	105,12	0.1	-1.00%
#NVTK	1159,2	1161,2	0.2	+7.75%
#SBER	306,66	306,73	0.1	+124.31%
#TATN	625,95	626,65	0.2	+70.70%
#VTB	71,15999	71,17001	0.1	+418981.21%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8019,2	8021,5	0.3	+19.59%
ESTOXX50	5543,2	5544,0	0.1	+39.93%
IBEX35	15908,70	15915,00	1.3	+89.52%
FTSE100	9571,1	9573,2	0.3	+28.24%
SP500	6613,0	6613,9	0.1	+63.77%
DJI30	46293	46295	0.0	+35.17%
NQ100	24275,6	24277,0	0.2	+104.04%
JP225	48632	48638	0.0	+71.38%
HSI50	25526,1	25533,1	0.7	+44.38%
ASX200	8505,4	8506,7	0.2	+17.16%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4065,71	4066,35	0.2	+131.70%
XAGUSDe	49,973	50,042	0.1	+132.71%
XAUEURe	3530,40	3531,29	0.2	+109.41%
XAGEURe	43,383	43,464	0.1	+110.31%
XPDUSDe	1369,16	1387,14	3.6	-26.88%
XPTUSDe	1510,81	1526,10	3.1	+53.05%
CUCUSDe	4,99439	4,99609	0.1	+37.51%

Инструмент	Bid	Ask	Spread	Percentage
WTI	58,10	58,12	0.1	-25.81%
BRN	62,56	62,58	0.1	-26.82%
NG	4,529	4,539	0.1	-36.97%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	84014,164	84017,016	0.9	+409.45%
BCHUSD	532,404	533,043	0.2	+375.08%
DSHUSD	55,467	55,512	0.1	+40.14%
ETCUSD	13,315	13,324	0.1	-33.14%
ETHUSD	2719,961	2720,560	0.2	+127.09%
LTCUSD	81,60085	81,75396	0.1	+10.27%
XMRUSD	344,814	344,891	0.1	+153.22%
XRPUSD	1,90884	1,90903	0.1	+368.77%
ZECUSD	514,975	515,630	0.2	+1156.13%
BATUSD	0,18501	0,18530	0.1	-18.40%
IOTUSD	0,1109	0,1114	0.1	-47.04%
NEOUSD	4,05	4,09	0.1	-40.70%
BNBUSD	819,298	819,312	0.1	+172.94%
XLMUSD	0,22785	0,22791	0.1	+157.92%
TRXUSD	0,27430	0,27499	0.1	+419.61%