Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,95015	0,95032	0.1	+5.35%
AUDCHF	0,53502	0,53513	0.1	-15.99%
AUDJPY	106,728	106,737	0.1	+14.01%
AUDNZD	1,16171	1,16180	0.1	+7.65%
AUDUSD	0,69864	0,69869	0.1	+3.30%
CADCHF	0,56301	0,56318	0.1	-20.36%
CADJPY	112,318	112,328	0.1	+8.11%
CHFJPY	199,465	199,483	0.1	+35.99%
CHFSGD	1,64614	1,64648	0.1	+13.13%
EURAUD	1,71656	1,71663	0.1	+11.57%
EURCAD	1,63110	1,63123	0.1	+17.54%
EURCHF	0,91842	0,91857	0.1	-6.48%
EURGBP	0,86921	0,86926	0.1	+1.23%
EURHKD	9,35556	9,35617	0.1	+15.16%
EURJPY	183,214	183,222	0.1	+27.14%
EURNOK	11,5178	11,5271	0.1	+11.69%
EURNZD	1,99419	1,99432	0.1	+20.04%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,56004	10,57040	0.1	-2.39%
EURSGD	1,51196	1,51227	0.1	+5.65%
EURUSD	1,19929	1,19934	0.1	+15.27%
EURZAR	19,03882	19,06297	0.1	+7.66%
GBPAUD	1,97475	1,97491	0.1	+10.37%
GBPCAD	1,87647	1,87663	0.1	+16.24%
GBPCHF	1,05659	1,05677	0.1	-7.47%
GBPDKK	8,58947	8,59172	0.1	-0.64%
GBPJPY	210,770	210,789	0.1	+25.66%
GBPNOK	13,2497	13,2620	0.1	+10.58%
GBPNZD	2,29411	2,29442	0.1	+18.79%
GBPSEK	12,14616	12,16307	0.1	-3.57%
GBPSGD	1,73945	1,73973	0.1	+4.47%
GBPUSD	1,37968	1,37979	0.1	+13.96%
NZDCAD	0,81783	0,81803	0.1	-2.07%
NZDCHF	0,46047	0,46068	0.1	-21.99%
NZDJPY	91,868	91,877	0.1	+5.93%
NZDSGD	0,75801	0,75846	0.1	-11.97%
NZDUSD	0,60134	0,60143	0.1	-3.97%
USDCAD	1,36010	1,36017	0.1	+1.97%
USDCHF	0,76581	0,76590	0.1	-18.76%
USDCNY	6,9385	6,9395	0.1	-3.19%
USDDKK	6,22582	6,22670	0.1	-12.82%
USDHKD	7,80095	7,80108	0.1	-0.07%
USDJPY	152,764	152,773	0.1	+10.27%
USDMXN	17,1836	17,1958	0.1	-11.23%
USDNOK	9,6029	9,6121	0.1	-3.04%
USDRUB	75,76206	75,96043	0.1	+25.79%
USDSEK	8,80481	8,81396	0.1	-15.31%
USDSGD	1,26068	1,26095	0.1	-8.33%
USDTRY	43,39460	43,42748	0.1	+133.98%
USDZAR	15,87524	15,89442	0.1	-6.50%

Инструмент	Bid	Ask	Spread	Percentage
#AA	59,62	59,65	0.1	+23.31%
#AXP	359,45	359,50	0.1	+134.02%
#BA	244,72	244,81	0.1	+40.25%
#BABA	172,78	172,83	0.1	+129.52%
#BAC	52,18	52,21	0.1	+38.56%
#BK	118,96	118,99	0.1	+160.99%
#C	114,78	114,81	0.1	+137.84%
#CAT	638,96	639,14	0.1	+170.17%
#CSCO	78,68	78,71	0.1	+61.36%
#COP	99,86	99,89	0.1	-21.24%
#CVX	169,05	169,08	0.1	-8.28%
#DIS	110,60	110,63	0.1	+12.36%
#EBAY	95,19	95,23	0.1	+112.86%
#GE	297,19	297,24	0.1	+239.06%
#GS	929,24	929,46	0.1	+140.81%
#GM	86,38	86,41	0.1	+116.17%
#HAL	34,26	34,29	0.1	-5.33%
#HD	380,40	380,47	0.1	+17.41%
#HOG	19,96	19,99	0.1	-57.77%
#HPQ	19,36	19,39	0.1	-35.40%
#IBM	294,04	294,08	0.1	+97.77%
#INTC	43,92	43,95	0.1	+48.68%
#JNJ	224,43	224,47	0.1	+26.21%
#JPM	300,16	300,19	0.1	+120.04%
#KO	73,51	73,54	0.1	+17.73%
#KHC	23,69	23,72	0.1	-39.38%
#MA	519,61	519,75	0.1	+48.88%
#MCD	313,83	313,87	0.1	+14.49%
#MMM	158,00	158,04	0.1	+22.44%
#MSFT	480,77	480,81	0.1	+94.41%
#MSI	406,37	406,69	0.1	+52.51%
#NFLX	85,55	85,58	0.1	-70.14%
#NKE	63,09	63,12	0.1	-40.89%
#OXY	44,57	44,60	0.1	-36.84%
#PM	179,28	179,33	0.1	+82.96%
#PG	148,45	148,48	0.1	+0.95%
#SBUX	95,74	95,77	0.1	-3.46%
#SLB	50,68	50,71	0.1	-0.22%
#T	22,98	23,01	0.1	+19.75%
#VZ	39,32	39,35	0.1	+0.25%
#WMT	116,94	116,97	0.1	-23.22%
#XOM	136,87	136,90	0.1	+20.16%
#ADS	146,850	146,900	0.1	+16.64%
#AIR	199,799	199,841	0.1	+75.79%
#BAS	46,119	46,131	0.1	-7.58%
#BATS	43,480	43,500	0.1	+30.38%
#BAYN	46,634	46,646	0.1	-16.41%
#BMW	86,979	87,001	0.1	+3.11%
#BN	66,31	66,35	0.1	+30.79%
#BNP	90,009	90,021	0.1	+67.81%
#CBK	35,569	35,591	0.1	+334.46%
#DAI	56,930	56,970	0.1	-9.00%
#DBK	33,429	33,441	0.1	+217.80%
#DTE	26,999	27,011	0.1	+36.52%
#GLEN	5,0054	5,0156	0.1	-6.72%
#GSK	18,5924	18,6026	0.1	+34.40%
#LHA	8,720	8,732	0.1	+15.57%
#LLOY	1,0479	1,0486	0.1	+122.44%
#NESN	72,52	72,56	0.1	-35.96%
#NOVN	116,79	116,85	0.1	+42.08%
#OR	379,50	379,60	0.1	+8.18%
#SAP	196,140	196,160	0.1	+85.99%
#SIE	253,699	253,751	0.1	+93.78%
#ULVR	48,7724	48,7826	0.1	+18.25%
#VOD	1,0482	1,0584	0.1	+12.71%
#VOW3	102,599	102,651	0.1	-25.16%
#GMKN	165	169	0.0	-98.88%
#IRAO	3,5965	3,5980	0.1	+11.26%
#MAGN	28,760	28,775	0.1	-6.79%
#NLMK	109,04	109,12	0.1	+2.79%
#NVTK	1195,0	1196,2	0.2	+11.08%
#SBER	305,25	305,35	0.1	+123.28%
#TATN	572,85	573,05	0.1	+56.22%
#VTB	73,02999	73,04001	0.1	+429994.17%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8116,5	8119,3	0.3	+21.04%
ESTOXX50	5979,3	5980,1	0.1	+50.94%
IBEX35	17796,20	17801,50	1.1	+112.01%
FTSE100	10207,7	10210,3	0.3	+36.77%
SP500	6997,5	6998,2	0.1	+73.29%
DJI30	48985	48987	0.0	+43.03%
NQ100	26092,2	26093,6	0.2	+119.31%
JP225	53029	53035	0.0	+86.87%
HSI50	27727,1	27732,1	0.5	+56.83%
ASX200	8921,3	8922,5	0.2	+22.89%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	5239,00	5239,29	0.1	+198.57%
XAGUSDe	115,212	115,282	0.1	+436.52%
XAUEURe	4368,33	4368,57	0.1	+159.11%
XAGEURe	96,054	96,130	0.1	+365.65%
XPDUSDe	1964,66	1972,09	1.5	+4.92%
XPTUSDe	2694,20	2702,66	1.7	+172.94%
CUCUSDe	5,95507	5,95679	0.1	+63.96%

Инструмент	Bid	Ask	Spread	Percentage
WTI	62,85	62,85	0.0	-19.74%
BRN	67,42	67,43	0.1	-21.14%
NG	5,165	5,174	0.1	-28.12%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	88849,609	88851,211	0.5	+438.77%
BCHUSD	597,286	597,904	0.2	+432.98%
DSHUSD	61,052	61,081	0.1	+54.25%
ETCUSD	11,480	11,484	0.1	-42.36%
ETHUSD	2994,614	2995,222	0.2	+150.02%
LTCUSD	69,32352	69,47544	0.1	-6.32%
XMRUSD	466,014	466,091	0.1	+242.23%
XRPUSD	1,89766	1,89780	0.1	+366.03%
ZECUSD	391,803	391,996	0.1	+855.69%
BATUSD	0,17160	0,17190	0.1	-24.32%
IOTUSD	0,0859	0,0864	0.1	-58.98%
NEOUSD	3,51	3,56	0.1	-48.61%
BNBUSD	896,058	896,072	0.1	+198.51%
XLMUSD	0,20702	0,20707	0.1	+134.34%
TRXUSD	0,29237	0,29317	0.1	+453.84%