Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,98376	0,98404	0.1	+9.07%
AUDCHF	0,56223	0,56235	0.1	-11.71%
AUDJPY	113,478	113,488	0.1	+21.22%
AUDNZD	1,22353	1,22364	0.1	+13.38%
AUDUSD	0,71563	0,71568	0.1	+5.81%
CADCHF	0,57142	0,57157	0.1	-19.17%
CADJPY	115,336	115,344	0.1	+11.02%
CHFJPY	201,813	201,830	0.1	+37.59%
CHFSGD	1,62843	1,62880	0.1	+11.91%
EURAUD	1,62540	1,62545	0.1	+5.65%
EURCAD	1,59922	1,59931	0.1	+15.24%
EURCHF	0,91386	0,91409	0.1	-6.94%
EURGBP	0,87170	0,87175	0.1	+1.52%
EURHKD	9,10711	9,10774	0.1	+12.10%
EURJPY	184,454	184,464	0.1	+28.00%
EURNOK	10,8368	10,8415	0.1	+5.09%
EURNZD	1,98879	1,98891	0.1	+19.71%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,95901	10,96513	0.1	+1.30%
EURSGD	1,48835	1,48870	0.1	+4.00%
EURUSD	1,16323	1,16328	0.1	+11.81%
EURZAR	19,36751	19,37662	0.1	+9.52%
GBPAUD	1,86453	1,86468	0.1	+4.21%
GBPCAD	1,83453	1,83465	0.1	+13.64%
GBPCHF	1,04837	1,04855	0.1	-8.19%
GBPDKK	8,57137	8,57335	0.1	-0.85%
GBPJPY	211,593	211,609	0.1	+26.15%
GBPNOK	12,4306	12,4376	0.1	+3.75%
GBPNZD	2,28135	2,28165	0.1	+18.13%
GBPSEK	12,56918	12,58119	0.1	-0.21%
GBPSGD	1,70740	1,70772	0.1	+2.55%
GBPUSD	1,33436	1,33447	0.1	+10.22%
NZDCAD	0,80402	0,80421	0.1	-3.72%
NZDCHF	0,45944	0,45965	0.1	-22.16%
NZDJPY	92,742	92,751	0.1	+6.94%
NZDSGD	0,74820	0,74866	0.1	-13.11%
NZDUSD	0,58484	0,58493	0.1	-6.60%
USDCAD	1,37480	1,37485	0.1	+3.08%
USDCHF	0,78566	0,78575	0.1	-16.66%
USDCNY	6,8067	6,8076	0.1	-5.03%
USDDKK	6,42370	6,42434	0.1	-10.05%
USDHKD	7,82919	7,82940	0.1	+0.29%
USDJPY	158,568	158,577	0.1	+14.46%
USDMXN	17,3588	17,3706	0.1	-10.32%
USDNOK	9,3154	9,3207	0.1	-5.94%
USDRUB	73,01950	73,18787	0.1	+21.23%
USDSEK	9,42082	9,42649	0.1	-9.38%
USDSGD	1,27948	1,27978	0.1	-6.96%
USDTRY	45,54218	45,54840	0.1	+145.56%
USDZAR	16,64975	16,65691	0.1	-1.94%

Инструмент	Bid	Ask	Spread	Percentage
#AA	66,14	66,17	0.1	+36.79%
#AXP	312,86	313,02	0.1	+103.68%
#BA	229,37	229,41	0.1	+31.45%
#BABA	141,07	141,10	0.1	+87.39%
#BAC	49,87	49,90	0.1	+32.42%
#BK	135,80	135,86	0.1	+197.94%
#C	124,75	124,78	0.1	+158.50%
#CAT	918,47	919,01	0.2	+288.36%
#CSCO	115,48	115,51	0.1	+136.83%
#COP	118,79	118,83	0.1	-6.31%
#CVX	186,36	186,39	0.1	+1.11%
#DIS	105,32	105,35	0.1	+7.00%
#EBAY	113,03	113,06	0.1	+152.75%
#GE	291,49	291,54	0.1	+232.56%
#GS	968,46	968,96	0.1	+150.97%
#GM	77,74	77,77	0.1	+94.54%
#HAL	41,21	41,24	0.1	+13.87%
#HD	304,42	304,47	0.1	-6.04%
#HOG	25,59	25,62	0.1	-45.85%
#HPQ	20,74	20,77	0.1	-30.80%
#IBM	218,41	218,47	0.1	+46.90%
#INTC	115,94	115,98	0.1	+292.48%
#JNJ	230,61	230,64	0.1	+29.69%
#JPM	299,93	299,96	0.1	+119.87%
#KO	80,40	80,43	0.1	+28.76%
#KHC	23,27	23,30	0.1	-40.46%
#MA	489,80	489,95	0.1	+40.34%
#MCD	274,89	274,95	0.1	+0.29%
#MMM	145,17	145,23	0.1	+12.50%
#MSFT	409,37	409,41	0.1	+65.54%
#MSI	398,31	398,52	0.1	+49.48%
#NFLX	86,88	86,91	0.1	-69.67%
#NKE	42,00	42,03	0.1	-60.65%
#OXY	56,75	56,78	0.1	-19.58%
#PM	191,68	191,74	0.1	+95.61%
#PG	142,66	142,70	0.1	-2.99%
#SBUX	106,42	106,45	0.1	+7.31%
#SLB	55,68	55,71	0.1	+9.63%
#T	24,64	24,67	0.1	+28.40%
#VZ	47,01	47,04	0.1	+19.86%
#WMT	132,42	132,45	0.1	-13.05%
#XOM	152,52	152,56	0.1	+33.90%
#ADS	144,100	144,200	0.1	+14.46%
#AIR	169,019	169,061	0.1	+48.71%
#BAS	52,739	52,761	0.1	+5.69%
#BATS	48,800	48,830	0.1	+46.33%
#BAYN	38,209	38,231	0.1	-31.51%
#BMW	75,579	75,621	0.1	-10.41%
#BN	61,95	61,99	0.1	+22.19%
#BNP	89,769	89,781	0.1	+67.36%
#CBK	36,149	36,171	0.1	+341.54%
#DAI	50,650	50,690	0.1	-19.04%
#DBK	26,799	26,811	0.1	+154.77%
#DTE	27,819	27,841	0.1	+40.66%
#GLEN	5,7779	5,7881	0.1	+7.68%
#GSK	18,9049	18,9151	0.1	+36.66%
#LHA	7,681	7,693	0.1	+1.80%
#LLOY	0,9397	0,9403	0.1	+99.47%
#NESN	77,80	77,83	0.1	-31.30%
#NOVN	117,87	117,91	0.1	+43.39%
#OR	355,40	355,45	0.1	+1.31%
#SAP	141,699	141,741	0.1	+34.36%
#SIE	263,999	264,101	0.1	+101.65%
#ULVR	42,3124	42,3226	0.1	+2.59%
#VOD	1,1192	1,1294	0.1	+20.34%
#VOW3	88,459	88,481	0.1	-35.48%
#GMKN	127	131	0.0	-99.14%
#IRAO	3,2190	3,2205	0.1	-0.42%
#MAGN	25,550	25,585	0.1	-17.19%
#NLMK	84,58	84,66	0.1	-20.27%
#NVTK	1146,7	1147,2	0.1	+6.59%
#SBER	325,38	325,45	0.1	+138.01%
#TATN	602,35	602,55	0.1	+64.26%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7976,9	7978,2	0.2	+18.96%
ESTOXX50	5832,0	5832,8	0.1	+47.22%
IBEX35	17556,10	17561,40	1.1	+109.15%
FTSE100	10238,2	10238,8	0.1	+37.18%
SP500	7425,1	7426,0	0.1	+83.88%
DJI30	49742	49744	0.0	+45.24%
NQ100	29155,5	29156,9	0.2	+145.06%
JP225	61786	61792	0.0	+117.73%
HSI50	25858,4	25863,4	0.5	+46.26%
ASX200	8618,9	8620,1	0.2	+18.73%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4552,930	4553,200	0.1	+159.47%
XAGUSDe	78,0417	78,0794	0.1	+263.42%
XAUEURe	3914,00	3914,17	0.1	+132.16%
XAGEURe	67,0760	67,1300	0.1	+225.17%
XPDUSDe	1426,98	1435,47	1.7	-23.79%
XPTUSDe	2002,29	2009,73	1.5	+102.84%
CUCUSDe	6,30114	6,30286	0.1	+73.48%

Инструмент	Bid	Ask	Spread	Percentage
WTI	104,71	104,73	0.1	+33.71%
BRN	111,62	111,64	0.1	+30.56%
NG	2,902	2,912	0.1	-59.62%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	80583,102	80586,203	1.0	+388.65%
BCHUSD	430,889	431,490	0.2	+284.50%
DSHUSD	45,161	45,190	0.1	+14.10%
ETCUSD	9,344	9,349	0.1	-53.08%
ETHUSD	2255,095	2255,675	0.2	+88.27%
LTCUSD	58,29019	58,44018	0.1	-21.23%
XMRUSD	393,650	393,728	0.1	+189.09%
XRPUSD	1,46930	1,46940	0.1	+260.83%
ZECUSD	536,289	536,613	0.1	+1208.12%
BATUSD	0,10420	0,10430	0.1	-54.04%
IOTUSD	0,0604	0,0607	0.1	-71.16%
NEOUSD	3,06	3,09	0.1	-55.20%
BNBUSD	686,568	686,582	0.1	+128.72%
XLMUSD	0,15910	0,15913	0.1	+80.10%
TRXUSD	0,35145	0,35281	0.1	+565.75%