Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,97097	0,97114	0.1	+7.65%
AUDCHF	0,54922	0,54933	0.1	-13.76%
AUDJPY	111,112	111,123	0.1	+18.69%
AUDNZD	1,18724	1,18737	0.1	+10.02%
AUDUSD	0,70920	0,70925	0.1	+4.86%
CADCHF	0,56557	0,56572	0.1	-20.00%
CADJPY	114,425	114,434	0.1	+10.14%
CHFJPY	202,291	202,307	0.1	+37.91%
CHFSGD	1,63323	1,63354	0.1	+12.24%
EURAUD	1,66134	1,66143	0.1	+7.98%
EURCAD	1,61324	1,61334	0.1	+16.25%
EURCHF	0,91248	0,91263	0.1	-7.08%
EURGBP	0,87128	0,87133	0.1	+1.47%
EURHKD	9,21440	9,21500	0.1	+13.42%
EURJPY	184,607	184,614	0.1	+28.11%
EURNOK	11,2995	11,3034	0.1	+9.57%
EURNZD	1,97249	1,97265	0.1	+18.73%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,68773	10,69291	0.1	-1.21%
EURSGD	1,49040	1,49072	0.1	+4.15%
EURUSD	1,17827	1,17832	0.1	+13.25%
EURZAR	18,67407	18,68410	0.1	+5.59%
GBPAUD	1,90673	1,90690	0.1	+6.57%
GBPCAD	1,85151	1,85165	0.1	+14.69%
GBPCHF	1,04725	1,04743	0.1	-8.29%
GBPDKK	8,57382	8,57578	0.1	-0.82%
GBPJPY	211,867	211,888	0.1	+26.32%
GBPNOK	12,9675	12,9737	0.1	+8.23%
GBPNZD	2,26374	2,26410	0.1	+17.22%
GBPSEK	12,26384	12,27479	0.1	-2.64%
GBPSGD	1,71057	1,71086	0.1	+2.74%
GBPUSD	1,35228	1,35240	0.1	+11.70%
NZDCAD	0,81776	0,81797	0.1	-2.07%
NZDCHF	0,46251	0,46273	0.1	-21.64%
NZDJPY	93,583	93,593	0.1	+7.91%
NZDSGD	0,75540	0,75586	0.1	-12.28%
NZDUSD	0,59729	0,59739	0.1	-4.61%
USDCAD	1,36921	1,36926	0.1	+2.66%
USDCHF	0,77443	0,77451	0.1	-17.85%
USDCNY	6,8619	6,8628	0.1	-4.26%
USDDKK	6,34040	6,34108	0.1	-11.21%
USDHKD	7,82031	7,82045	0.1	+0.18%
USDJPY	156,671	156,680	0.1	+13.09%
USDMXN	17,1653	17,1753	0.1	-11.32%
USDNOK	9,5890	9,5936	0.1	-3.18%
USDRUB	76,68261	76,85218	0.1	+27.32%
USDSEK	9,07032	9,07521	0.1	-12.75%
USDSGD	1,26488	1,26515	0.1	-8.02%
USDTRY	43,86803	43,87499	0.1	+136.53%
USDZAR	15,84882	15,85655	0.1	-6.65%

Инструмент	Bid	Ask	Spread	Percentage
#AA	61,41	61,44	0.1	+27.01%
#AXP	320,19	320,23	0.1	+108.46%
#BA	233,38	233,43	0.1	+33.75%
#BABA	153,20	153,26	0.1	+103.51%
#BAC	50,42	50,45	0.1	+33.88%
#BK	116,63	116,67	0.1	+155.88%
#C	109,56	109,59	0.1	+127.02%
#CAT	768,07	768,28	0.1	+224.77%
#CSCO	78,15	78,18	0.1	+60.27%
#COP	110,64	110,67	0.1	-12.74%
#CVX	185,44	185,49	0.1	+0.61%
#DIS	106,23	106,26	0.1	+7.92%
#EBAY	85,22	85,25	0.1	+90.56%
#GE	346,28	346,38	0.1	+295.07%
#GS	902,20	902,51	0.1	+133.80%
#GM	81,27	81,30	0.1	+103.38%
#HAL	35,85	35,88	0.1	-0.94%
#HD	384,61	384,70	0.1	+18.71%
#HOG	19,45	19,48	0.1	-58.84%
#HPQ	18,14	18,17	0.1	-39.47%
#IBM	229,38	229,45	0.1	+54.28%
#INTC	46,17	46,20	0.1	+56.30%
#JNJ	246,18	246,23	0.1	+38.44%
#JPM	297,34	297,38	0.1	+117.98%
#KO	80,71	80,74	0.1	+29.26%
#KHC	24,78	24,81	0.1	-36.59%
#MA	498,24	498,43	0.1	+42.75%
#MCD	333,18	333,25	0.1	+21.55%
#MMM	166,38	166,41	0.1	+28.94%
#MSFT	389,19	389,22	0.1	+57.38%
#MSI	471,44	471,65	0.1	+76.93%
#NFLX	78,08	78,11	0.1	-72.74%
#NKE	64,08	64,11	0.1	-39.97%
#OXY	51,95	51,98	0.1	-26.39%
#PM	187,11	187,15	0.1	+90.95%
#PG	165,39	165,43	0.1	+12.47%
#SBUX	96,52	96,55	0.1	-2.67%
#SLB	51,87	51,90	0.1	+2.13%
#T	28,35	28,38	0.1	+47.73%
#VZ	49,86	49,89	0.1	+27.13%
#WMT	126,76	126,79	0.1	-16.77%
#XOM	149,30	149,33	0.1	+31.07%
#ADS	159,200	159,250	0.1	+26.45%
#AIR	183,119	183,161	0.1	+61.11%
#BAS	48,909	48,931	0.1	-1.98%
#BATS	45,800	45,820	0.1	+37.33%
#BAYN	42,499	42,521	0.1	-23.82%
#BMW	88,579	88,601	0.1	+5.00%
#BN	72,77	72,83	0.1	+43.53%
#BNP	96,119	96,141	0.1	+79.20%
#CBK	35,059	35,081	0.1	+328.23%
#DAI	58,760	58,800	0.1	-6.07%
#DBK	30,319	30,331	0.1	+188.23%
#DTE	33,509	33,521	0.1	+69.43%
#GLEN	5,3394	5,3496	0.1	-0.49%
#GSK	22,1099	22,1201	0.1	+59.82%
#LHA	9,102	9,114	0.1	+20.64%
#LLOY	1,0339	1,0346	0.1	+119.47%
#NESN	83,03	83,06	0.1	-26.68%
#NOVN	129,17	129,23	0.1	+57.14%
#OR	397,20	397,30	0.1	+13.23%
#SAP	166,379	166,421	0.1	+57.77%
#SIE	245,699	245,751	0.1	+87.67%
#ULVR	54,2399	54,2601	0.1	+31.51%
#VOD	1,1717	1,1819	0.1	+25.99%
#VOW3	99,959	100,001	0.1	-27.09%
#GMKN	158	162	0.0	-98.93%
#IRAO	3,3000	3,3025	0.1	+2.09%
#MAGN	32,050	32,065	0.1	+3.87%
#NLMK	110,32	110,40	0.1	+4.00%
#NVTK	1192,0	1192,7	0.1	+10.80%
#SBER	315,97	316,04	0.1	+131.12%
#TATN	540,75	540,95	0.1	+47.46%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8550,0	8551,2	0.2	+27.50%
ESTOXX50	6158,5	6159,3	0.1	+55.47%
IBEX35	18306,90	18312,20	1.1	+118.09%
FTSE100	10775,8	10776,4	0.1	+44.38%
SP500	6910,4	6911,2	0.1	+71.13%
DJI30	49325	49327	0.0	+44.03%
NQ100	25080,5	25081,9	0.2	+110.81%
JP225	59470	59476	0.0	+109.57%
HSI50	26850,4	26855,8	0.6	+51.88%
ASX200	9164,1	9165,2	0.2	+26.24%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	5188,43	5188,65	0.1	+195.68%
XAGUSDe	90,8703	90,9178	0.1	+323.16%
XAUEURe	4403,36	4403,51	0.1	+161.19%
XAGEURe	77,1060	77,1680	0.1	+273.79%
XPDUSDe	1861,03	1866,98	1.2	-0.61%
XPTUSDe	2338,01	2344,97	1.4	+136.85%
CUCUSDe	5,96917	5,97139	0.1	+64.34%

Инструмент	Bid	Ask	Spread	Percentage
WTI	66,31	66,33	0.1	-15.32%
BRN	71,56	71,57	0.1	-16.29%
NG	3,007	3,018	0.1	-58.15%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	66155,477	66157,164	0.6	+301.16%
BCHUSD	500,897	501,499	0.2	+346.97%
DSHUSD	34,199	34,218	0.1	-13.60%
ETCUSD	8,757	8,762	0.1	-56.03%
ETHUSD	1963,075	1963,690	0.2	+63.89%
LTCUSD	54,71992	54,86994	0.1	-26.06%
XMRUSD	337,099	337,122	0.1	+147.56%
XRPUSD	1,40891	1,40901	0.1	+246.00%
ZECUSD	245,639	245,766	0.1	+499.16%
BATUSD	0,12199	0,12221	0.1	-46.20%
IOTUSD	0,0688	0,0693	0.1	-67.14%
NEOUSD	2,67	2,72	0.1	-60.91%
BNBUSD	613,848	613,862	0.1	+104.50%
XLMUSD	0,15751	0,15755	0.1	+78.30%
TRXUSD	0,28537	0,28598	0.1	+440.58%