Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,97328	0,97356	0.1	+7.91%
AUDCHF	0,55874	0,55885	0.1	-12.26%
AUDJPY	112,959	112,972	0.1	+20.66%
AUDNZD	1,21252	1,21261	0.1	+12.36%
AUDUSD	0,71077	0,71082	0.1	+5.09%
CADCHF	0,57398	0,57413	0.1	-18.81%
CADJPY	116,065	116,077	0.1	+11.72%
CHFJPY	202,226	202,244	0.1	+37.87%
CHFSGD	1,62405	1,62438	0.1	+11.61%
EURAUD	1,62258	1,62267	0.1	+5.46%
EURCAD	1,57944	1,57955	0.1	+13.82%
EURCHF	0,90661	0,90683	0.1	-7.68%
EURGBP	0,86382	0,86387	0.1	+0.60%
EURHKD	9,04061	9,04132	0.1	+11.29%
EURJPY	183,332	183,340	0.1	+27.22%
EURNOK	11,0586	11,0630	0.1	+7.24%
EURNZD	1,96750	1,96759	0.1	+18.43%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,70826	10,71452	0.1	-1.02%
EURSGD	1,47252	1,47287	0.1	+2.90%
EURUSD	1,15333	1,15338	0.1	+10.85%
EURZAR	19,17253	19,18261	0.1	+8.41%
GBPAUD	1,87826	1,87846	0.1	+4.98%
GBPCAD	1,82834	1,82854	0.1	+13.26%
GBPCHF	1,04953	1,04972	0.1	-8.09%
GBPDKK	8,64905	8,65104	0.1	+0.05%
GBPJPY	212,185	212,213	0.1	+26.51%
GBPNOK	12,8008	12,8075	0.1	+6.84%
GBPNZD	2,27748	2,27782	0.1	+17.93%
GBPSEK	12,39356	12,40581	0.1	-1.61%
GBPSGD	1,70461	1,70498	0.1	+2.38%
GBPUSD	1,33506	1,33521	0.1	+10.28%
NZDCAD	0,80268	0,80287	0.1	-3.88%
NZDCHF	0,46074	0,46093	0.1	-21.94%
NZDJPY	93,172	93,182	0.1	+7.44%
NZDSGD	0,74826	0,74872	0.1	-13.11%
NZDUSD	0,58615	0,58624	0.1	-6.39%
USDCAD	1,36951	1,36957	0.1	+2.68%
USDCHF	0,78612	0,78619	0.1	-16.61%
USDCNY	6,8738	6,8747	0.1	-4.10%
USDDKK	6,47841	6,47910	0.1	-9.28%
USDHKD	7,83873	7,83895	0.1	+0.41%
USDJPY	158,929	158,941	0.1	+14.72%
USDMXN	17,6067	17,6184	0.1	-9.04%
USDNOK	9,5875	9,5927	0.1	-3.20%
USDRUB	83,17391	83,34793	0.1	+38.09%
USDSEK	9,28416	9,29007	0.1	-10.70%
USDSGD	1,27672	1,27702	0.1	-7.16%
USDTRY	44,20611	44,22457	0.1	+138.36%
USDZAR	16,62365	16,63154	0.1	-2.09%

Инструмент	Bid	Ask	Spread	Percentage
#AA	65,37	65,40	0.1	+35.20%
#AXP	299,99	300,12	0.1	+95.31%
#BA	210,82	210,86	0.1	+20.82%
#BABA	136,43	136,48	0.1	+81.23%
#BAC	47,23	47,26	0.1	+25.41%
#BK	115,99	116,04	0.1	+154.48%
#C	107,64	107,67	0.1	+123.04%
#CAT	702,90	703,07	0.1	+197.21%
#CSCO	79,26	79,29	0.1	+62.55%
#COP	122,95	122,99	0.1	-3.03%
#CVX	198,05	198,09	0.1	+7.45%
#DIS	100,31	100,35	0.1	+1.91%
#EBAY	93,54	93,57	0.1	+109.17%
#GE	301,97	302,00	0.1	+244.52%
#GS	806,52	806,67	0.1	+109.01%
#GM	74,05	74,08	0.1	+85.31%
#HAL	35,62	35,65	0.1	-1.58%
#HD	341,29	341,38	0.1	+5.34%
#HOG	17,56	17,59	0.1	-62.84%
#HPQ	18,73	18,76	0.1	-37.50%
#IBM	256,12	256,16	0.1	+72.26%
#INTC	44,03	44,06	0.1	+49.05%
#JNJ	238,11	238,15	0.1	+33.91%
#JPM	286,61	286,65	0.1	+110.11%
#KO	77,53	77,56	0.1	+24.17%
#KHC	22,90	22,93	0.1	-41.40%
#MA	507,02	507,18	0.1	+45.27%
#MCD	326,21	326,26	0.1	+19.01%
#MMM	148,78	148,82	0.1	+15.30%
#MSFT	399,40	399,45	0.1	+61.50%
#MSI	468,45	468,49	0.1	+75.80%
#NFLX	94,40	94,43	0.1	-67.05%
#NKE	55,05	55,08	0.1	-48.43%
#OXY	57,71	57,74	0.1	-18.22%
#PM	172,83	172,92	0.1	+76.38%
#PG	151,41	151,44	0.1	+2.96%
#SBUX	97,45	97,48	0.1	-1.73%
#SLB	46,13	46,16	0.1	-9.18%
#T	27,84	27,87	0.1	+45.08%
#VZ	50,51	50,54	0.1	+28.79%
#WMT	125,01	125,05	0.1	-17.92%
#XOM	159,00	159,03	0.1	+39.58%
#ADS	141,000	141,100	0.1	+11.99%
#AIR	172,659	172,721	0.1	+51.91%
#BAS	49,289	49,321	0.1	-1.22%
#BATS	44,560	44,570	0.1	+33.61%
#BAYN	40,124	40,136	0.1	-28.08%
#BMW	79,779	79,821	0.1	-5.43%
#BN	71,89	71,95	0.1	+41.79%
#BNP	87,889	87,911	0.1	+63.85%
#CBK	33,529	33,551	0.1	+309.54%
#DAI	54,090	54,130	0.1	-13.54%
#DBK	26,322	26,334	0.1	+150.23%
#DTE	32,859	32,881	0.1	+66.15%
#GLEN	5,2869	5,2971	0.1	-1.47%
#GSK	20,0799	20,0901	0.1	+45.15%
#LHA	8,029	8,041	0.1	+6.41%
#LLOY	0,9763	0,9769	0.1	+107.24%
#NESN	79,65	79,68	0.1	-29.67%
#NOVN	120,83	120,89	0.1	+47.00%
#OR	354,10	354,20	0.1	+0.94%
#SAP	165,439	165,481	0.1	+56.88%
#SIE	222,699	222,801	0.1	+70.10%
#ULVR	48,3949	48,4101	0.1	+17.34%
#VOD	1,1024	1,1126	0.1	+18.54%
#VOW3	89,359	89,401	0.1	-34.82%
#GMKN	154	158	0.0	-98.96%
#IRAO	3,2270	3,2290	0.1	-0.17%
#MAGN	29,325	29,350	0.1	-4.96%
#NLMK	104,06	104,14	0.1	-1.90%
#NVTK	1337,9	1338,7	0.1	+24.36%
#SBER	321,15	321,22	0.1	+134.91%
#TATN	631,35	631,65	0.1	+72.17%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8036,2	8037,5	0.2	+19.84%
ESTOXX50	5814,9	5815,7	0.1	+46.79%
IBEX35	17427,10	17432,40	1.1	+107.61%
FTSE100	10425,2	10426,2	0.1	+39.69%
SP500	6751,7	6752,6	0.1	+67.20%
DJI30	47269	47271	0.0	+38.02%
NQ100	24945,4	24946,8	0.2	+109.67%
JP225	54901	54907	0.0	+93.47%
HSI50	25957,5	25962,5	0.5	+46.83%
ASX200	8654,3	8656,4	0.3	+19.21%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4987,07	4987,34	0.1	+184.21%
XAGUSDe	79,3994	79,4364	0.1	+269.75%
XAUEURe	4323,97	4324,20	0.1	+156.48%
XAGEURe	68,8310	68,8850	0.1	+233.68%
XPDUSDe	1580,40	1589,45	1.9	-15.60%
XPTUSDe	2087,22	2093,32	1.3	+111.45%
CUCUSDe	5,67942	5,68112	0.1	+56.37%

Инструмент	Bid	Ask	Spread	Percentage
WTI	94,38	94,40	0.1	+20.52%
BRN	102,87	102,89	0.1	+20.33%
NG	2,956	2,964	0.1	-58.86%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	73985,953	73987,781	0.6	+348.64%
BCHUSD	468,640	469,244	0.2	+318.19%
DSHUSD	35,230	35,251	0.1	-10.99%
ETCUSD	8,835	8,840	0.1	-55.64%
ETHUSD	2320,925	2321,505	0.2	+93.77%
LTCUSD	57,45975	57,60975	0.1	-22.35%
XMRUSD	366,219	366,246	0.1	+168.94%
XRPUSD	1,52120	1,52130	0.1	+273.58%
ZECUSD	275,231	275,392	0.1	+571.34%
BATUSD	0,10809	0,10821	0.1	-52.33%
IOTUSD	0,0662	0,0667	0.1	-68.39%
NEOUSD	2,81	2,85	0.1	-58.86%
BNBUSD	673,938	673,952	0.1	+124.52%
XLMUSD	0,17465	0,17469	0.1	+97.70%
TRXUSD	0,30244	0,30314	0.1	+472.91%