Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,96370	0,96387	0.1	+6.85%
AUDCHF	0,55031	0,55041	0.1	-13.59%
AUDJPY	110,832	110,844	0.1	+18.39%
AUDNZD	1,19207	1,19217	0.1	+10.46%
AUDUSD	0,70512	0,70517	0.1	+4.26%
CADCHF	0,57097	0,57111	0.1	-19.23%
CADJPY	114,999	115,007	0.1	+10.69%
CHFJPY	201,384	201,399	0.1	+37.29%
CHFSGD	1,63309	1,63342	0.1	+12.23%
EURAUD	1,65049	1,65058	0.1	+7.28%
EURCAD	1,59071	1,59081	0.1	+14.63%
EURCHF	0,90830	0,90847	0.1	-7.51%
EURGBP	0,87066	0,87071	0.1	+1.40%
EURHKD	9,09719	9,09786	0.1	+11.98%
EURJPY	182,938	182,946	0.1	+26.95%
EURNOK	11,2285	11,2330	0.1	+8.89%
EURNZD	1,96757	1,96770	0.1	+18.44%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,68660	10,69183	0.1	-1.22%
EURSGD	1,48346	1,48382	0.1	+3.66%
EURUSD	1,16384	1,16389	0.1	+11.86%
EURZAR	18,99795	19,00663	0.1	+7.43%
GBPAUD	1,89563	1,89578	0.1	+5.95%
GBPCAD	1,82697	1,82708	0.1	+13.17%
GBPCHF	1,04323	1,04338	0.1	-8.64%
GBPDKK	8,58034	8,58230	0.1	-0.74%
GBPJPY	210,103	210,123	0.1	+25.26%
GBPNOK	12,8954	12,9021	0.1	+7.63%
GBPNZD	2,25972	2,26002	0.1	+17.01%
GBPSEK	12,27147	12,28234	0.1	-2.58%
GBPSGD	1,70386	1,70418	0.1	+2.34%
GBPUSD	1,33667	1,33678	0.1	+10.41%
NZDCAD	0,80837	0,80856	0.1	-3.20%
NZDCHF	0,46156	0,46177	0.1	-21.80%
NZDJPY	92,971	92,981	0.1	+7.20%
NZDSGD	0,75378	0,75425	0.1	-12.47%
NZDUSD	0,59146	0,59155	0.1	-5.54%
USDCAD	1,36682	1,36687	0.1	+2.48%
USDCHF	0,78046	0,78053	0.1	-17.21%
USDCNY	6,8946	6,8955	0.1	-3.81%
USDDKK	6,41926	6,42001	0.1	-10.11%
USDHKD	7,81654	7,81676	0.1	+0.13%
USDJPY	157,180	157,190	0.1	+13.46%
USDMXN	17,5592	17,5696	0.1	-9.29%
USDNOK	9,6471	9,6522	0.1	-2.59%
USDRUB	77,58941	77,75952	0.1	+28.82%
USDSEK	9,18185	9,18678	0.1	-11.68%
USDSGD	1,27462	1,27492	0.1	-7.31%
USDTRY	43,97170	43,98030	0.1	+137.09%
USDZAR	16,32359	16,33018	0.1	-3.86%

Инструмент	Bid	Ask	Spread	Percentage
#AA	63,76	63,79	0.1	+31.87%
#AXP	307,80	307,90	0.1	+100.39%
#BA	223,92	223,97	0.1	+28.33%
#BABA	135,46	135,49	0.1	+79.94%
#BAC	49,95	49,98	0.1	+32.63%
#BK	117,95	117,98	0.1	+158.78%
#C	110,80	110,83	0.1	+129.59%
#CAT	722,27	722,48	0.1	+205.40%
#CSCO	78,91	78,94	0.1	+61.83%
#COP	118,54	118,58	0.1	-6.51%
#CVX	188,69	188,72	0.1	+2.38%
#DIS	103,13	103,16	0.1	+4.77%
#EBAY	89,63	89,66	0.1	+100.42%
#GE	333,95	334,03	0.1	+281.00%
#GS	862,17	862,38	0.1	+123.43%
#GM	77,17	77,20	0.1	+93.12%
#HAL	35,29	35,32	0.1	-2.49%
#HD	366,53	366,61	0.1	+13.13%
#HOG	18,47	18,50	0.1	-60.92%
#HPQ	19,01	19,04	0.1	-36.57%
#IBM	245,54	245,59	0.1	+65.15%
#INTC	43,09	43,12	0.1	+45.87%
#JNJ	246,70	246,77	0.1	+38.74%
#JPM	300,52	300,55	0.1	+120.31%
#KO	79,28	79,31	0.1	+26.97%
#KHC	24,22	24,25	0.1	-38.02%
#MA	524,05	524,09	0.1	+50.15%
#MCD	331,60	331,70	0.1	+20.98%
#MMM	158,44	158,49	0.1	+22.78%
#MSFT	403,82	403,86	0.1	+63.29%
#MSI	480,07	480,22	0.1	+80.17%
#NFLX	97,50	97,53	0.1	-65.97%
#NKE	59,35	59,38	0.1	-44.40%
#OXY	53,65	53,68	0.1	-23.98%
#PM	177,83	177,90	0.1	+81.48%
#PG	159,69	159,72	0.1	+8.60%
#SBUX	96,64	96,67	0.1	-2.55%
#SLB	48,55	48,57	0.1	-4.41%
#T	28,69	28,72	0.1	+49.50%
#VZ	50,85	50,88	0.1	+29.65%
#WMT	127,96	128,00	0.1	-15.98%
#XOM	151,65	151,68	0.1	+33.13%
#ADS	137,750	137,850	0.1	+9.41%
#AIR	177,299	177,341	0.1	+55.99%
#BAS	46,459	46,481	0.1	-6.89%
#BATS	45,440	45,450	0.1	+36.25%
#BAYN	37,449	37,471	0.1	-32.87%
#BMW	83,519	83,561	0.1	-1.00%
#BN	71,93	71,97	0.1	+41.87%
#BNP	89,959	89,981	0.1	+67.71%
#CBK	32,339	32,371	0.1	+295.00%
#DAI	57,000	57,050	0.1	-8.89%
#DBK	28,589	28,606	0.1	+171.78%
#DTE	33,029	33,051	0.1	+67.01%
#GLEN	5,3109	5,3211	0.1	-1.02%
#GSK	21,3599	21,3801	0.1	+54.40%
#LHA	8,493	8,505	0.1	+12.56%
#LLOY	0,9833	0,9837	0.1	+108.72%
#NESN	81,81	81,86	0.1	-27.76%
#NOVN	128,35	128,41	0.1	+56.14%
#OR	372,10	372,20	0.1	+6.07%
#SAP	166,839	166,861	0.1	+58.20%
#SIE	233,699	233,801	0.1	+78.51%
#ULVR	51,4599	51,4801	0.1	+24.77%
#VOD	1,1129	1,1231	0.1	+19.67%
#VOW3	95,119	95,181	0.1	-30.62%
#GMKN	159	163	0.0	-98.92%
#IRAO	3,2435	3,2455	0.1	+0.34%
#MAGN	30,970	30,985	0.1	+0.37%
#NLMK	110,88	110,94	0.1	+4.52%
#NVTK	1282,7	1283,2	0.1	+19.23%
#SBER	311,41	311,48	0.1	+127.79%
#TATN	607,95	608,25	0.1	+65.79%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8201,1	8202,4	0.2	+22.30%
ESTOXX50	5879,7	5880,5	0.1	+48.43%
IBEX35	17439,20	17444,50	1.1	+107.76%
FTSE100	10575,4	10576,4	0.1	+41.70%
SP500	6840,8	6841,7	0.1	+69.41%
DJI30	48643	48645	0.0	+42.04%
NQ100	24859,7	24861,1	0.2	+108.95%
JP225	55945	55951	0.0	+97.15%
HSI50	25511,7	25518,7	0.7	+44.30%
ASX200	8967,4	8969,7	0.3	+23.53%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	5187,29	5187,58	0.1	+195.62%
XAGUSDe	85,6673	85,7098	0.1	+298.93%
XAUEURe	4456,85	4457,06	0.1	+164.36%
XAGEURe	73,5890	73,6470	0.1	+256.74%
XPDUSDe	1695,27	1708,21	2.6	-9.47%
XPTUSDe	2168,27	2179,99	2.4	+119.66%
CUCUSDe	5,85905	5,86127	0.1	+61.31%

Инструмент	Bid	Ask	Spread	Percentage
WTI	74,12	74,14	0.1	-5.35%
BRN	81,47	81,49	0.1	-4.70%
NG	3,018	3,029	0.1	-58.00%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	71418,992	71421,820	0.9	+333.08%
BCHUSD	458,809	459,452	0.2	+309.41%
DSHUSD	35,366	35,383	0.1	-10.65%
ETCUSD	8,568	8,574	0.1	-56.98%
ETHUSD	2061,301	2061,884	0.2	+72.09%
LTCUSD	55,81551	55,96551	0.1	-24.58%
XMRUSD	347,570	347,628	0.1	+155.25%
XRPUSD	1,39895	1,39905	0.1	+243.55%
ZECUSD	235,811	235,950	0.1	+475.19%
BATUSD	0,10429	0,10451	0.1	-54.00%
IOTUSD	0,0672	0,0677	0.1	-67.91%
NEOUSD	2,60	2,64	0.1	-61.93%
BNBUSD	652,419	652,472	0.1	+117.35%
XLMUSD	0,15440	0,15444	0.1	+74.78%
TRXUSD	0,28392	0,28465	0.1	+437.83%