Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,95263	0,95445	0.1	+5.62%
AUDCHF	0,54496	0,54610	0.1	-14.43%
AUDJPY	110,828	111,014	0.1	+18.39%
AUDNZD	1,19019	1,19239	0.1	+10.29%
AUDUSD	0,70252	0,70330	0.1	+3.87%
CADCHF	0,57161	0,57265	0.1	-19.14%
CADJPY	116,251	116,405	0.1	+11.90%
CHFJPY	203,173	203,476	0.1	+38.51%
CHFSGD	1,64392	1,65022	0.1	+12.97%
EURAUD	1,65174	1,65381	0.1	+7.36%
EURCAD	1,57525	1,57673	0.1	+13.52%
EURCHF	0,90120	0,90206	0.1	-8.23%
EURGBP	0,86580	0,86671	0.1	+0.83%
EURHKD	9,08424	9,09045	0.1	+11.82%
EURJPY	183,271	183,382	0.1	+27.18%
EURNOK	11,1126	11,1478	0.1	+7.76%
EURNZD	1,96707	1,97076	0.1	+18.41%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,64149	10,68255	0.1	-1.63%
EURSGD	1,48304	1,48707	0.1	+3.63%
EURUSD	1,16165	1,16185	0.1	+11.65%
EURZAR	19,19322	19,27305	0.1	+8.53%
GBPAUD	1,90617	1,90975	0.1	+6.54%
GBPCAD	1,81790	1,82061	0.1	+12.61%
GBPCHF	1,03979	1,04192	0.1	-8.94%
GBPDKK	8,61838	8,63084	0.1	-0.30%
GBPJPY	211,477	211,786	0.1	+26.08%
GBPNOK	12,8212	12,8763	0.1	+7.01%
GBPNZD	2,27048	2,27487	0.1	+17.57%
GBPSEK	12,28239	12,33396	0.1	-2.49%
GBPSGD	1,71206	1,71663	0.1	+2.83%
GBPUSD	1,34037	1,34186	0.1	+10.72%
NZDCAD	0,79960	0,80128	0.1	-4.25%
NZDCHF	0,45711	0,45876	0.1	-22.56%
NZDJPY	93,021	93,199	0.1	+7.26%
NZDSGD	0,75308	0,75541	0.1	-12.55%
NZDUSD	0,58969	0,59043	0.1	-5.83%
USDCAD	1,35610	1,35716	0.1	+1.67%
USDCHF	0,77574	0,77647	0.1	-17.71%
USDCNY	6,9055	6,9092	0.1	-3.65%
USDDKK	6,42950	6,43231	0.1	-9.96%
USDHKD	7,82117	7,82332	0.1	+0.19%
USDJPY	157,755	157,849	0.1	+13.87%
USDMXN	17,7716	17,8167	0.1	-8.19%
USDNOK	9,5641	9,5971	0.1	-3.43%
USDRUB	78,56015	78,73387	0.1	+30.43%
USDSEK	9,15910	9,19622	0.1	-11.90%
USDSGD	1,27659	1,28001	0.1	-7.17%
USDTRY	44,04200	44,09695	0.1	+137.47%
USDZAR	16,52199	16,58884	0.1	-2.69%

Инструмент	Bid	Ask	Spread	Percentage
#AA	59,58	59,61	0.1	+23.23%
#AXP	300,80	300,95	0.1	+95.83%
#BA	231,18	231,22	0.1	+32.49%
#BABA	130,96	130,99	0.1	+73.96%
#BAC	48,67	48,70	0.1	+29.24%
#BK	115,23	115,28	0.1	+152.81%
#C	106,56	106,59	0.1	+120.80%
#CAT	680,81	681,10	0.1	+187.87%
#CSCO	78,67	78,70	0.1	+61.34%
#COP	117,09	117,13	0.1	-7.65%
#CVX	189,97	190,00	0.1	+3.07%
#DIS	101,56	101,60	0.1	+3.18%
#EBAY	92,77	92,81	0.1	+107.45%
#GE	323,12	323,19	0.1	+268.65%
#GS	821,68	821,93	0.1	+112.94%
#GM	75,15	75,18	0.1	+88.06%
#HAL	34,07	34,10	0.1	-5.86%
#HD	358,28	358,35	0.1	+10.58%
#HOG	19,20	19,23	0.1	-59.37%
#HPQ	19,44	19,47	0.1	-35.14%
#IBM	258,84	258,95	0.1	+74.09%
#INTC	43,45	43,48	0.1	+47.09%
#JNJ	240,64	240,73	0.1	+35.33%
#JPM	289,78	289,82	0.1	+112.43%
#KO	77,10	77,13	0.1	+23.48%
#KHC	24,53	24,56	0.1	-37.23%
#MA	522,11	522,28	0.1	+49.59%
#MCD	327,99	328,06	0.1	+19.66%
#MMM	153,18	153,22	0.1	+18.71%
#MSFT	408,93	408,96	0.1	+65.36%
#MSI	460,96	461,03	0.1	+72.99%
#NFLX	99,06	99,09	0.1	-65.42%
#NKE	57,04	57,07	0.1	-46.56%
#OXY	54,20	54,23	0.1	-23.20%
#PM	169,98	170,03	0.1	+73.47%
#PG	153,75	153,78	0.1	+4.56%
#SBUX	98,97	99,00	0.1	-0.20%
#SLB	46,86	46,89	0.1	-7.74%
#T	28,63	28,66	0.1	+49.19%
#VZ	51,14	51,17	0.1	+30.39%
#WMT	123,83	123,87	0.1	-18.69%
#XOM	151,27	151,30	0.1	+32.80%
#ADS	142,300	142,350	0.1	+13.03%
#AIR	175,099	175,141	0.1	+54.06%
#BAS	45,079	45,091	0.1	-9.66%
#BATS	42,840	42,860	0.1	+28.46%
#BAYN	36,284	36,306	0.1	-34.96%
#BMW	79,579	79,601	0.1	-5.67%
#BN	70,13	70,19	0.1	+38.32%
#BNP	86,129	86,151	0.1	+60.57%
#CBK	30,579	30,601	0.1	+273.51%
#DAI	54,730	54,760	0.1	-12.52%
#DBK	26,874	26,886	0.1	+155.48%
#DTE	32,739	32,751	0.1	+65.54%
#GLEN	4,9879	4,9981	0.1	-7.04%
#GSK	20,3699	20,3801	0.1	+47.25%
#LHA	8,111	8,123	0.1	+7.50%
#LLOY	0,9503	0,9509	0.1	+101.72%
#NESN	80,23	80,27	0.1	-29.16%
#NOVN	123,15	123,25	0.1	+49.82%
#OR	369,65	369,75	0.1	+5.38%
#SAP	172,559	172,621	0.1	+63.63%
#SIE	223,649	223,701	0.1	+70.83%
#ULVR	49,3099	49,3201	0.1	+19.55%
#VOD	1,0742	1,0844	0.1	+15.51%
#VOW3	89,739	89,781	0.1	-34.54%
#GMKN	157	161	0.0	-98.94%
#IRAO	3,2090	3,2115	0.1	-0.73%
#MAGN	29,510	29,545	0.1	-4.36%
#NLMK	106,24	106,32	0.1	+0.15%
#NVTK	1344,8	1346,1	0.2	+25.00%
#SBER	314,11	314,24	0.1	+129.76%
#TATN	642,75	643,05	0.1	+75.28%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8025,5	8028,3	0.3	+19.68%
ESTOXX50	5728,6	5729,4	0.1	+44.61%
IBEX35	17104,50	17120,80	3.3	+103.77%
FTSE100	10321,2	10323,3	0.3	+38.29%
SP500	6736,8	6737,7	0.1	+66.83%
DJI30	47463	47465	0.0	+38.59%
NQ100	24645,5	24646,9	0.2	+107.15%
JP225	54007	54013	0.0	+90.32%
HSI50	25381,9	25388,9	0.7	+43.57%
ASX200	8696,9	8700,2	0.4	+19.80%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	5171,17	5171,99	0.2	+194.70%
XAGUSDe	84,3921	84,4871	0.1	+293.00%
XAUEURe	4452,57	4453,77	0.3	+164.11%
XAGEURe	72,6690	72,7500	0.1	+252.28%
XPDUSDe	1618,12	1633,94	3.2	-13.59%
XPTUSDe	2137,30	2151,12	2.8	+116.52%
CUCUSDe	5,79118	5,79240	0.1	+59.44%

Инструмент	Bid	Ask	Spread	Percentage
WTI	91,12	91,14	0.1	+16.36%
BRN	93,02	93,04	0.1	+8.81%
NG	3,256	3,267	0.1	-54.69%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	67851,031	67853,398	0.8	+311.44%
BCHUSD	450,016	450,650	0.2	+301.57%
DSHUSD	32,419	32,432	0.1	-18.09%
ETCUSD	8,135	8,140	0.1	-59.15%
ETHUSD	1981,308	1981,901	0.2	+65.42%
LTCUSD	53,76000	53,91000	0.1	-27.35%
XMRUSD	348,892	348,941	0.1	+156.22%
XRPUSD	1,35880	1,35890	0.1	+233.69%
ZECUSD	206,833	206,948	0.1	+404.51%
BATUSD	0,09859	0,09871	0.1	-56.52%
IOTUSD	0,0638	0,0643	0.1	-69.53%
NEOUSD	2,48	2,52	0.1	-63.69%
BNBUSD	626,798	626,812	0.1	+108.81%
XLMUSD	0,15070	0,15073	0.1	+70.59%
TRXUSD	0,28417	0,28502	0.1	+438.30%