Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,91604	0,91723	0.1	+1.56%
AUDCHF	0,51847	0,51951	0.1	-18.59%
AUDJPY	100,944	101,076	0.1	+7.83%
AUDNZD	1,14957	1,15150	0.1	+6.53%
AUDUSD	0,65332	0,65386	0.1	-3.40%
CADCHF	0,56571	0,56666	0.1	-19.98%
CADJPY	110,148	110,245	0.1	+6.02%
CHFJPY	194,472	194,785	0.1	+32.58%
CHFSGD	1,63293	1,63772	0.1	+12.22%
EURAUD	1,77710	1,77896	0.1	+15.51%
EURCAD	1,62927	1,63034	0.1	+17.41%
EURCHF	0,92219	0,92347	0.1	-6.10%
EURGBP	0,88176	0,88251	0.1	+2.69%
EURHKD	9,03073	9,03486	0.1	+11.16%
EURJPY	179,548	179,648	0.1	+24.60%
EURNOK	11,7194	11,7359	0.1	+13.65%
EURNZD	2,04449	2,04688	0.1	+23.07%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,98004	11,00047	0.1	+1.50%
EURSGD	1,50763	1,51090	0.1	+5.35%
EURUSD	1,16194	1,16226	0.1	+11.68%
EURZAR	19,83257	19,87827	0.1	+12.15%
GBPAUD	2,01402	2,01719	0.1	+12.57%
GBPCAD	1,84644	1,84860	0.1	+14.38%
GBPCHF	1,04501	1,04708	0.1	-8.49%
GBPDKK	8,46031	8,46956	0.1	-2.13%
GBPJPY	203,462	203,718	0.1	+21.30%
GBPNOK	13,2786	13,3097	0.1	+10.82%
GBPNZD	2,31693	2,32099	0.1	+19.98%
GBPSEK	12,43956	12,47681	0.1	-1.24%
GBPSGD	1,70910	1,71278	0.1	+2.65%
GBPUSD	1,31680	1,31788	0.1	+8.77%
NZDCAD	0,79614	0,79726	0.1	-4.66%
NZDCHF	0,45056	0,45161	0.1	-23.67%
NZDJPY	87,735	87,853	0.1	+1.17%
NZDSGD	0,73615	0,73920	0.1	-14.51%
NZDUSD	0,56780	0,56835	0.1	-9.32%
USDCAD	1,40226	1,40281	0.1	+5.14%
USDCHF	0,79359	0,79452	0.1	-15.82%
USDCNY	7,0990	7,1013	0.1	-0.95%
USDDKK	6,42438	6,42687	0.1	-10.04%
USDHKD	7,77198	7,77326	0.1	-0.44%
USDJPY	154,508	154,585	0.1	+11.53%
USDMXN	18,2959	18,3163	0.1	-5.48%
USDNOK	10,0826	10,1004	0.1	+1.80%
USDRUB	80,65452	80,82794	0.1	+33.91%
USDSEK	9,44708	9,46695	0.1	-9.13%
USDSGD	1,29714	1,29997	0.1	-5.67%
USDTRY	42,19526	42,35816	0.1	+127.51%
USDZAR	17,06877	17,10274	0.1	+0.53%

Инструмент	Bid	Ask	Spread	Percentage
#AA	37,50	37,53	0.1	-22.44%
#AXP	356,91	356,97	0.1	+132.36%
#BA	194,44	194,48	0.1	+11.43%
#BABA	153,63	153,68	0.1	+104.08%
#BAC	52,56	52,59	0.1	+39.56%
#BK	110,60	110,64	0.1	+142.65%
#C	100,23	100,26	0.1	+107.69%
#CAT	552,72	552,89	0.1	+133.71%
#CSCO	77,99	78,02	0.1	+59.95%
#COP	91,43	91,46	0.1	-27.89%
#CVX	157,62	157,65	0.1	-14.48%
#DIS	105,85	105,88	0.1	+7.54%
#EBAY	83,84	83,87	0.1	+87.48%
#GE	304,44	304,54	0.1	+247.34%
#GS	790,43	790,59	0.1	+104.84%
#GM	70,50	70,53	0.1	+76.43%
#HAL	27,28	27,31	0.1	-24.62%
#HD	362,11	362,16	0.1	+11.77%
#HOG	24,70	24,73	0.1	-47.74%
#HPQ	24,47	24,50	0.1	-18.35%
#IBM	305,29	305,36	0.1	+105.33%
#INTC	35,45	35,48	0.1	+20.01%
#JNJ	195,98	196,02	0.1	+10.21%
#JPM	303,63	303,68	0.1	+122.59%
#KO	71,12	71,15	0.1	+13.90%
#KHC	24,83	24,86	0.1	-36.46%
#MA	545,28	545,41	0.1	+56.23%
#MCD	306,73	306,78	0.1	+11.90%
#MMM	167,49	167,53	0.1	+29.80%
#MSFT	509,76	509,79	0.1	+106.13%
#MSI	379,49	379,55	0.1	+42.42%
#NFLX	1112,16	1112,27	0.1	+288.23%
#NKE	64,10	64,13	0.1	-39.95%
#OXY	42,74	42,77	0.1	-39.44%
#PM	155,34	155,37	0.1	+58.53%
#PG	147,71	147,75	0.1	+0.45%
#SBUX	84,76	84,79	0.1	-14.53%
#SLB	36,94	36,97	0.1	-27.27%
#T	25,56	25,59	0.1	+33.19%
#VZ	41,02	41,05	0.1	+4.59%
#WMT	102,42	102,45	0.1	-32.75%
#XOM	119,20	119,23	0.1	+4.64%
#ADS	161,600	161,650	0.1	+28.36%
#AIR	206,799	206,851	0.1	+81.95%
#BAS	43,359	43,371	0.1	-13.11%
#BATS	40,730	40,740	0.1	+22.13%
#BAYN	28,374	28,386	0.1	-49.14%
#BMW	88,459	88,501	0.1	+4.86%
#BN	78,49	78,53	0.1	+54.81%
#BNP	68,669	68,681	0.1	+28.02%
#CBK	33,519	33,531	0.1	+309.42%
#DAI	59,430	59,470	0.1	-5.00%
#DBK	31,949	31,961	0.1	+203.73%
#DTE	27,349	27,361	0.1	+38.29%
#GLEN	3,6467	3,6569	0.1	-32.04%
#GSK	17,8824	17,8926	0.1	+29.27%
#LHA	7,840	7,852	0.1	+3.91%
#LLOY	0,9167	0,9173	0.1	+94.59%
#NESN	80,10	80,14	0.1	-29.27%
#NOVN	104,41	104,45	0.1	+27.02%
#OR	357,70	357,75	0.1	+1.97%
#SAP	211,500	211,550	0.1	+100.55%
#SIE	230,149	230,201	0.1	+75.79%
#ULVR	44,7799	44,7901	0.1	+8.57%
#VOD	0,9355	0,9457	0.1	+0.59%
#VOW3	97,419	97,461	0.1	-28.94%
#GMKN	122	126	0.0	-99.17%
#IRAO	2,8170	2,8190	0.1	-12.85%
#MAGN	24,880	24,900	0.1	-19.36%
#NLMK	99,60	99,70	0.1	-6.11%
#NVTK	1077,8	1078,4	0.1	+0.19%
#SBER	297,10	297,22	0.1	+117.32%
#TATN	547,95	548,25	0.1	+49.43%
#VTB	68,54999	68,56001	0.1	+403610.19%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8156,3	8157,6	0.2	+21.63%
ESTOXX50	5683,7	5684,5	0.1	+43.48%
IBEX35	16324,20	16331,50	1.5	+94.47%
FTSE100	9692,0	9694,1	0.3	+29.86%
SP500	6743,1	6743,9	0.1	+66.99%
DJI30	47188	47190	0.0	+37.79%
NQ100	25041,4	25042,8	0.2	+110.48%
JP225	50412	50418	0.0	+77.65%
HSI50	26468,8	26475,8	0.7	+49.72%
ASX200	8607,3	8610,6	0.4	+18.57%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4084,48	4085,37	0.2	+132.77%
XAGUSDe	50,553	50,644	0.1	+135.41%
XAUEURe	3514,28	3515,30	0.3	+108.45%
XAGEURe	43,495	43,576	0.1	+110.85%
XPDUSDe	1396,26	1415,14	3.8	-25.43%
XPTUSDe	1537,89	1553,18	3.1	+55.80%
CUCUSDe	5,04363	5,04533	0.1	+38.86%

Инструмент	Bid	Ask	Spread	Percentage
WTI	59,93	59,95	0.1	-23.47%
BRN	64,45	64,47	0.1	-24.61%
NG	4,327	4,338	0.1	-39.79%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	95972,703	95975,703	0.9	+481.97%
BCHUSD	496,983	497,603	0.2	+343.48%
DSHUSD	80,849	80,917	0.1	+104.26%
ETCUSD	15,283	15,292	0.1	-23.26%
ETHUSD	3159,010	3159,597	0.2	+163.74%
LTCUSD	102,54238	102,69559	0.1	+38.57%
XMRUSD	421,469	421,639	0.1	+209.51%
XRPUSD	2,26131	2,26152	0.1	+455.33%
ZECUSD	664,053	664,492	0.2	+1519.76%
BATUSD	0,17529	0,17541	0.1	-22.69%
IOTUSD	0,1324	0,1329	0.1	-36.77%
NEOUSD	4,80	4,84	0.1	-29.72%
BNBUSD	937,668	937,682	0.1	+212.37%
XLMUSD	0,26202	0,26206	0.1	+196.60%
TRXUSD	0,29236	0,29298	0.1	+453.82%