Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,96858	0,96887	0.1	+7.39%
AUDCHF	0,56065	0,56077	0.1	-11.96%
AUDJPY	112,247	112,264	0.1	+19.90%
AUDNZD	1,21174	1,21189	0.1	+12.29%
AUDUSD	0,70539	0,70545	0.1	+4.30%
CADCHF	0,57874	0,57889	0.1	-18.13%
CADJPY	115,880	115,894	0.1	+11.54%
CHFJPY	200,217	200,240	0.1	+36.50%
CHFSGD	1,61335	1,61372	0.1	+10.87%
EURAUD	1,62708	1,62721	0.1	+5.75%
EURCAD	1,57619	1,57632	0.1	+13.58%
EURCHF	0,91226	0,91248	0.1	-7.11%
EURGBP	0,86408	0,86414	0.1	+0.63%
EURHKD	8,98834	8,98900	0.1	+10.64%
EURJPY	182,663	182,673	0.1	+26.76%
EURNOK	10,9907	10,9951	0.1	+6.58%
EURNZD	1,97170	1,97189	0.1	+18.68%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,78790	10,79400	0.1	-0.28%
EURSGD	1,47191	1,47230	0.1	+2.86%
EURUSD	1,14779	1,14785	0.1	+10.32%
EURZAR	19,37936	19,38927	0.1	+9.58%
GBPAUD	1,88294	1,88317	0.1	+5.24%
GBPCAD	1,82407	1,82425	0.1	+12.99%
GBPCHF	1,05575	1,05594	0.1	-7.55%
GBPDKK	8,64641	8,64852	0.1	+0.02%
GBPJPY	211,372	211,402	0.1	+26.02%
GBPNOK	12,7182	12,7251	0.1	+6.15%
GBPNZD	2,28170	2,28210	0.1	+18.15%
GBPSEK	12,48178	12,49400	0.1	-0.91%
GBPSGD	1,70343	1,70382	0.1	+2.31%
GBPUSD	1,32827	1,32841	0.1	+9.72%
NZDCAD	0,79930	0,79951	0.1	-4.28%
NZDCHF	0,46260	0,46281	0.1	-21.63%
NZDJPY	92,633	92,647	0.1	+6.81%
NZDSGD	0,74635	0,74684	0.1	-13.33%
NZDUSD	0,58207	0,58217	0.1	-7.04%
USDCAD	1,37341	1,37347	0.1	+2.97%
USDCHF	0,79482	0,79490	0.1	-15.69%
USDCNY	6,9001	6,9011	0.1	-3.73%
USDDKK	6,50966	6,51043	0.1	-8.84%
USDHKD	7,83102	7,83114	0.1	+0.31%
USDJPY	159,129	159,143	0.1	+14.86%
USDMXN	17,7910	17,8040	0.1	-8.09%
USDNOK	9,5745	9,5797	0.1	-3.33%
USDRUB	85,24489	85,41731	0.1	+41.53%
USDSEK	9,39821	9,40408	0.1	-9.60%
USDSGD	1,28236	1,28268	0.1	-6.75%
USDTRY	44,31272	44,32784	0.1	+138.93%
USDZAR	16,88406	16,89163	0.1	-0.56%

Инструмент	Bid	Ask	Spread	Percentage
#AA	64,29	64,32	0.1	+32.97%
#AXP	293,93	293,99	0.1	+91.36%
#BA	205,84	205,88	0.1	+17.97%
#BABA	134,51	134,55	0.1	+78.68%
#BAC	46,77	46,80	0.1	+24.19%
#BK	114,60	114,64	0.1	+151.43%
#C	108,55	108,58	0.1	+124.93%
#CAT	693,03	693,48	0.1	+193.04%
#CSCO	77,54	77,57	0.1	+59.02%
#COP	123,66	123,70	0.1	-2.47%
#CVX	198,51	198,54	0.1	+7.70%
#DIS	99,32	99,35	0.1	+0.90%
#EBAY	91,75	91,78	0.1	+105.17%
#GE	300,56	300,66	0.1	+242.91%
#GS	805,00	805,25	0.1	+108.61%
#GM	73,43	73,46	0.1	+83.76%
#HAL	36,20	36,23	0.1	+0.03%
#HD	330,69	330,81	0.1	+2.07%
#HOG	17,17	17,20	0.1	-63.67%
#HPQ	18,21	18,24	0.1	-39.24%
#IBM	251,26	251,31	0.1	+68.99%
#INTC	45,08	45,11	0.1	+52.61%
#JNJ	237,13	237,18	0.1	+33.35%
#JPM	287,66	287,70	0.1	+110.88%
#KO	75,95	75,98	0.1	+21.64%
#KHC	22,08	22,11	0.1	-43.50%
#MA	488,33	488,52	0.1	+39.91%
#MCD	315,66	315,72	0.1	+15.16%
#MMM	145,17	145,21	0.1	+12.50%
#MSFT	391,94	391,97	0.1	+58.49%
#MSI	467,16	467,33	0.1	+75.32%
#NFLX	94,71	94,74	0.1	-66.94%
#NKE	53,41	53,44	0.1	-49.96%
#OXY	58,44	58,46	0.1	-17.19%
#PM	165,82	165,88	0.1	+69.22%
#PG	146,68	146,71	0.1	-0.25%
#SBUX	92,58	92,61	0.1	-6.65%
#SLB	45,25	45,28	0.1	-10.91%
#T	27,38	27,41	0.1	+42.68%
#VZ	49,48	49,51	0.1	+26.16%
#WMT	121,86	121,89	0.1	-19.99%
#XOM	157,55	157,59	0.1	+38.31%
#ADS	133,400	133,500	0.1	+5.96%
#AIR	165,139	165,181	0.1	+45.29%
#BAS	46,809	46,841	0.1	-6.19%
#BATS	43,640	43,660	0.1	+30.85%
#BAYN	38,604	38,631	0.1	-30.80%
#BMW	77,159	77,201	0.1	-8.53%
#BN	70,01	70,07	0.1	+38.09%
#BNP	85,139	85,161	0.1	+58.73%
#CBK	31,599	31,631	0.1	+285.97%
#DAI	52,330	52,370	0.1	-16.35%
#DBK	25,184	25,201	0.1	+139.41%
#DTE	32,359	32,381	0.1	+63.62%
#GLEN	5,1229	5,1331	0.1	-4.53%
#GSK	19,5399	19,5501	0.1	+41.25%
#LHA	7,569	7,581	0.1	+0.32%
#LLOY	0,9421	0,9427	0.1	+99.98%
#NESN	77,18	77,22	0.1	-31.85%
#NOVN	117,61	117,65	0.1	+43.08%
#OR	344,80	344,90	0.1	-1.71%
#SAP	160,699	160,761	0.1	+52.38%
#SIE	210,449	210,501	0.1	+60.75%
#ULVR	46,5499	46,5651	0.1	+12.86%
#VOD	1,0782	1,0884	0.1	+15.94%
#VOW3	86,699	86,721	0.1	-36.76%
#GMKN	151	155	0.0	-98.98%
#IRAO	3,2230	3,2255	0.1	-0.29%
#MAGN	28,900	28,920	0.1	-6.34%
#NLMK	103,30	103,40	0.1	-2.62%
#NVTK	1422,9	1423,5	0.1	+32.26%
#SBER	320,61	320,68	0.1	+134.52%
#TATN	657,25	657,45	0.1	+79.23%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7852,1	7853,4	0.2	+17.10%
ESTOXX50	5632,8	5633,6	0.1	+42.20%
IBEX35	16959,60	16964,90	1.1	+102.04%
FTSE100	10129,9	10130,9	0.1	+35.73%
SP500	6619,7	6620,6	0.1	+63.93%
DJI30	46207	46209	0.0	+34.92%
NQ100	24391,1	24392,5	0.2	+105.01%
JP225	52851	52857	0.0	+86.25%
HSI50	25475,4	25482,4	0.7	+44.10%
ASX200	8449,7	8452,0	0.3	+16.40%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4701,62	4701,89	0.1	+167.94%
XAGUSDe	71,3491	71,4116	0.1	+232.26%
XAUEURe	4096,03	4096,30	0.1	+142.96%
XAGEURe	62,1490	62,2260	0.1	+201.28%
XPDUSDe	1448,30	1456,28	1.6	-22.66%
XPTUSDe	1940,70	1948,23	1.6	+96.60%
CUCUSDe	5,42411	5,42631	0.1	+49.34%

Инструмент	Bid	Ask	Spread	Percentage
WTI	96,06	96,08	0.1	+22.67%
BRN	116,04	116,06	0.1	+35.74%
NG	3,205	3,216	0.1	-55.40%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	70419,180	70420,703	0.5	+327.01%
BCHUSD	458,844	459,440	0.2	+309.44%
DSHUSD	31,890	31,911	0.1	-19.43%
ETCUSD	8,433	8,438	0.1	-57.66%
ETHUSD	2182,884	2183,465	0.2	+82.25%
LTCUSD	55,44000	55,59000	0.1	-25.08%
XMRUSD	345,070	345,091	0.1	+153.41%
XRPUSD	1,46622	1,46640	0.1	+260.07%
ZECUSD	243,736	243,887	0.1	+494.52%
BATUSD	0,09979	0,10001	0.1	-55.99%
IOTUSD	0,0625	0,0630	0.1	-70.15%
NEOUSD	2,79	2,83	0.1	-59.15%
BNBUSD	647,299	647,342	0.1	+115.64%
XLMUSD	0,16800	0,16806	0.1	+90.17%
TRXUSD	0,30074	0,30151	0.1	+469.69%