Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,94391	0,94524	0.1	+4.65%
AUDCHF	0,53743	0,53860	0.1	-15.61%
AUDJPY	107,282	107,422	0.1	+14.60%
AUDNZD	1,15799	1,16020	0.1	+7.31%
AUDUSD	0,68910	0,68980	0.1	+1.89%
CADCHF	0,56904	0,57022	0.1	-19.50%
CADJPY	113,585	113,730	0.1	+9.33%
CHFJPY	199,329	199,726	0.2	+35.89%
CHFSGD	1,62824	1,63334	0.1	+11.90%
EURAUD	1,71464	1,71695	0.1	+11.45%
EURCAD	1,61981	1,62156	0.1	+16.73%
EURCHF	0,92254	0,92386	0.1	-6.06%
EURGBP	0,86653	0,86745	0.1	+0.92%
EURHKD	9,21951	9,22682	0.1	+13.49%
EURJPY	184,078	184,346	0.1	+27.74%
EURNOK	11,5363	11,5700	0.1	+11.87%
EURNZD	1,98683	1,99068	0.1	+19.59%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,56748	10,60001	0.1	-2.32%
EURSGD	1,50376	1,50722	0.1	+5.08%
EURUSD	1,18260	1,18320	0.1	+13.67%
EURZAR	19,01012	19,08850	0.1	+7.49%
GBPAUD	1,97780	1,98056	0.1	+10.55%
GBPCAD	1,86844	1,87067	0.1	+15.74%
GBPCHF	1,06413	1,06578	0.1	-6.81%
GBPDKK	8,60738	8,61907	0.1	-0.43%
GBPJPY	212,352	212,623	0.1	+26.60%
GBPNOK	13,2983	13,3526	0.1	+10.99%
GBPNZD	2,29187	2,29643	0.1	+18.68%
GBPSEK	12,18151	12,23308	0.1	-3.29%
GBPSGD	1,73474	1,73862	0.1	+4.19%
GBPUSD	1,36427	1,36484	0.1	+12.69%
NZDCAD	0,81410	0,81577	0.1	-2.51%
NZDCHF	0,46352	0,46489	0.1	-21.47%
NZDJPY	92,535	92,709	0.1	+6.70%
NZDSGD	0,75595	0,75795	0.1	-12.21%
NZDUSD	0,59443	0,59517	0.1	-5.07%
USDCAD	1,36958	1,37070	0.1	+2.69%
USDCHF	0,78000	0,78088	0.1	-17.26%
USDCNY	6,9472	6,9509	0.1	-3.07%
USDDKK	6,31086	6,31502	0.1	-11.63%
USDHKD	7,79580	7,79828	0.1	-0.14%
USDJPY	155,650	155,789	0.1	+12.35%
USDMXN	17,3479	17,3829	0.1	-10.38%
USDNOK	9,7497	9,7840	0.1	-1.56%
USDRUB	75,49161	75,69366	0.2	+25.34%
USDSEK	8,93125	8,96342	0.1	-14.09%
USDSGD	1,27121	1,27420	0.1	-7.56%
USDTRY	43,35144	43,40440	0.1	+133.75%
USDZAR	16,07512	16,14187	0.1	-5.32%

Инструмент	Bid	Ask	Spread	Percentage
#AA	62,23	62,26	0.1	+28.71%
#AXP	361,59	361,71	0.1	+135.41%
#BA	251,94	252,01	0.1	+44.39%
#BABA	173,37	173,41	0.1	+130.30%
#BAC	51,73	51,76	0.1	+37.36%
#BK	117,65	117,68	0.1	+158.12%
#C	113,65	113,68	0.1	+135.50%
#CAT	626,65	626,83	0.1	+164.97%
#CSCO	74,62	74,65	0.1	+53.04%
#COP	98,28	98,30	0.1	-22.49%
#CVX	166,67	166,70	0.1	-9.57%
#DIS	110,96	111,00	0.1	+12.73%
#EBAY	93,57	93,60	0.1	+109.24%
#GE	293,96	293,99	0.1	+235.38%
#GS	918,80	919,01	0.1	+138.11%
#GM	79,61	79,64	0.1	+99.22%
#HAL	33,94	33,97	0.1	-6.22%
#HD	383,62	383,68	0.1	+18.40%
#HOG	20,32	20,35	0.1	-57.00%
#HPQ	19,40	19,43	0.1	-35.27%
#IBM	292,41	292,45	0.1	+96.67%
#INTC	44,99	45,02	0.1	+52.30%
#JNJ	220,21	220,24	0.1	+23.84%
#JPM	297,95	297,98	0.1	+118.42%
#KO	72,96	72,99	0.1	+16.85%
#KHC	23,19	23,22	0.1	-40.66%
#MA	525,11	525,21	0.1	+50.45%
#MCD	309,29	309,34	0.1	+12.84%
#MMM	162,59	162,63	0.1	+26.00%
#MSFT	466,67	466,71	0.1	+88.71%
#MSI	401,93	402,00	0.1	+50.84%
#NFLX	86,16	86,19	0.1	-69.92%
#NKE	64,98	65,01	0.1	-39.12%
#OXY	44,09	44,12	0.1	-37.52%
#PM	172,98	173,02	0.1	+76.53%
#PG	150,15	150,18	0.1	+2.11%
#SBUX	97,70	97,73	0.1	-1.48%
#SLB	48,91	48,94	0.1	-3.70%
#T	23,54	23,57	0.1	+22.67%
#VZ	39,53	39,56	0.1	+0.79%
#WMT	117,79	117,82	0.1	-22.66%
#XOM	134,88	134,91	0.1	+18.41%
#ADS	143,100	143,200	0.1	+13.66%
#AIR	207,099	207,151	0.1	+82.21%
#BAS	46,059	46,081	0.1	-7.70%
#BATS	43,330	43,340	0.1	+29.93%
#BAYN	44,469	44,486	0.1	-20.29%
#BMW	87,399	87,441	0.1	+3.60%
#BN	67,65	67,69	0.1	+33.43%
#BNP	87,899	87,911	0.1	+63.87%
#CBK	34,389	34,411	0.1	+320.04%
#DAI	58,200	58,230	0.1	-6.97%
#DBK	32,852	32,864	0.1	+212.31%
#DTE	26,989	27,001	0.1	+36.47%
#GLEN	4,9779	4,9881	0.1	-7.23%
#GSK	17,9774	17,9876	0.1	+29.95%
#LHA	8,784	8,796	0.1	+16.42%
#LLOY	1,0154	1,0161	0.1	+115.54%
#NESN	72,01	72,05	0.1	-36.42%
#NOVN	115,45	115,51	0.1	+40.45%
#OR	384,65	384,70	0.1	+9.65%
#SAP	197,500	197,540	0.1	+87.28%
#SIE	254,299	254,351	0.1	+94.24%
#ULVR	48,5649	48,5751	0.1	+17.75%
#VOD	1,0362	1,0464	0.1	+11.42%
#VOW3	105,349	105,451	0.1	-23.16%
#GMKN	163	167	0.0	-98.89%
#IRAO	3,5290	3,5325	0.1	+9.17%
#MAGN	28,490	28,505	0.1	-7.66%
#NLMK	108,10	108,26	0.1	+1.90%
#NVTK	1216,4	1217,2	0.1	+13.07%
#SBER	306,77	306,91	0.1	+124.39%
#TATN	567,25	567,45	0.1	+54.69%
#VTB	72,71999	72,74001	0.1	+428168.49%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8149,0	8150,2	0.2	+21.52%
ESTOXX50	5946,6	5947,4	0.1	+50.12%
IBEX35	17560,30	17565,60	1.1	+109.20%
FTSE100	10149,4	10151,0	0.2	+35.99%
SP500	6902,4	6903,3	0.1	+70.93%
DJI30	49014	49016	0.0	+43.12%
NQ100	25550,9	25552,3	0.2	+114.76%
JP225	52810	52816	0.0	+86.10%
HSI50	26756,8	26761,8	0.5	+51.35%
ASX200	8865,9	8869,2	0.4	+22.13%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4985,91	4986,64	0.2	+184.14%
XAGUSDe	103,227	103,322	0.1	+380.71%
XAUEURe	4214,83	4215,64	0.2	+150.01%
XAGEURe	87,261	87,342	0.1	+323.02%
XPDUSDe	2021,06	2033,04	2.4	+7.93%
XPTUSDe	2778,50	2786,68	1.7	+181.48%
CUCUSDe	5,90949	5,91071	0.1	+62.70%

Инструмент	Bid	Ask	Spread	Percentage
WTI	61,38	61,39	0.1	-21.62%
BRN	65,94	65,95	0.1	-22.87%
NG	5,319	5,328	0.1	-25.98%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	89748,906	89750,102	0.4	+444.23%
BCHUSD	594,875	595,500	0.2	+430.83%
DSHUSD	65,450	65,487	0.1	+65.36%
ETCUSD	11,680	11,687	0.1	-41.35%
ETHUSD	2963,838	2964,440	0.2	+147.45%
LTCUSD	68,61712	68,77021	0.1	-7.28%
XMRUSD	513,551	513,588	0.1	+277.14%
XRPUSD	1,92527	1,92542	0.1	+372.81%
ZECUSD	377,314	377,538	0.1	+820.35%
BATUSD	0,18410	0,18431	0.1	-18.81%
IOTUSD	0,0887	0,0892	0.1	-57.64%
NEOUSD	3,64	3,68	0.1	-46.71%
BNBUSD	894,308	894,322	0.1	+197.93%
XLMUSD	0,21149	0,21154	0.1	+139.40%
TRXUSD	0,29622	0,29680	0.1	+461.13%