Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,91607	0,91729	0.1	+1.57%
AUDCHF	0,52716	0,52848	0.1	-17.22%
AUDJPY	104,448	104,588	0.1	+11.57%
AUDNZD	1,14651	1,14872	0.1	+6.24%
AUDUSD	0,66997	0,67053	0.1	-0.94%
CADCHF	0,57507	0,57652	0.1	-18.65%
CADJPY	113,945	114,090	0.1	+9.68%
CHFJPY	197,789	198,247	0.2	+34.84%
CHFSGD	1,62708	1,63218	0.1	+11.82%
EURAUD	1,75703	1,75910	0.1	+14.20%
EURCAD	1,61089	1,61228	0.1	+16.08%
EURCHF	0,92715	0,92870	0.1	-5.59%
EURGBP	0,87136	0,87188	0.1	+1.48%
EURHKD	9,15959	9,16443	0.1	+12.75%
EURJPY	183,643	183,833	0.1	+27.44%
EURNOK	11,7663	11,8137	0.1	+14.10%
EURNZD	2,01563	2,01948	0.1	+21.33%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,79768	10,82455	0.1	-0.19%
EURSGD	1,51054	1,51381	0.1	+5.56%
EURUSD	1,17808	1,17860	0.1	+13.23%
EURZAR	19,58826	19,64708	0.1	+10.76%
GBPAUD	2,01549	2,01805	0.1	+12.65%
GBPCAD	1,84786	1,84960	0.1	+14.47%
GBPCHF	1,06315	1,06582	0.1	-6.90%
GBPDKK	8,56626	8,57442	0.1	-0.91%
GBPJPY	210,641	210,929	0.1	+25.58%
GBPNOK	13,4992	13,5543	0.1	+12.67%
GBPNZD	2,31215	2,31671	0.1	+19.73%
GBPSEK	12,38157	12,42533	0.1	-1.70%
GBPSGD	1,73277	1,73659	0.1	+4.07%
GBPUSD	1,35136	1,35209	0.1	+11.62%
NZDCAD	0,79794	0,79961	0.1	-4.45%
NZDCHF	0,45915	0,46073	0.1	-22.21%
NZDJPY	90,987	91,161	0.1	+4.92%
NZDSGD	0,74853	0,75053	0.1	-13.08%
NZDUSD	0,58367	0,58441	0.1	-6.79%
USDCAD	1,36743	1,36805	0.1	+2.52%
USDCHF	0,78700	0,78801	0.1	-16.52%
USDCNY	6,9981	7,0018	0.1	-2.36%
USDDKK	6,33732	6,34163	0.1	-11.25%
USDHKD	7,77492	7,77580	0.1	-0.41%
USDJPY	155,847	156,032	0.1	+12.49%
USDMXN	17,9062	17,9477	0.1	-7.49%
USDNOK	9,9852	10,0260	0.1	+0.82%
USDRUB	77,94991	78,19516	0.2	+29.42%
USDSEK	9,16128	9,18782	0.1	-11.88%
USDSGD	1,28216	1,28445	0.1	-6.76%
USDTRY	42,76965	42,93240	0.1	+130.61%
USDZAR	16,62833	16,66885	0.1	-2.06%

Инструмент	Bid	Ask	Spread	Percentage
#AA	53,01	53,81	0.2	+9.64%
#AXP	380,79	385,01	0.9	+147.91%
#BA	217,99	218,59	0.2	+24.93%
#BABA	149,99	150,26	0.1	+99.24%
#BAC	56,25	56,29	0.1	+49.36%
#BK	117,59	118,88	0.3	+157.99%
#C	121,69	122,08	0.1	+152.15%
#CAT	582,49	587,86	1.1	+146.30%
#CSCO	77,95	78,34	0.1	+59.86%
#COP	91,59	92,51	0.2	-27.76%
#CVX	150,60	150,73	0.1	-18.29%
#DIS	114,42	114,58	0.1	+16.25%
#EBAY	83,01	85,01	0.4	+85.62%
#GE	315,15	317,17	0.5	+259.56%
#GS	909,70	913,01	0.7	+135.75%
#GM	82,65	83,40	0.2	+106.83%
#HAL	27,61	28,21	0.2	-23.71%
#HD	346,99	348,01	0.3	+7.10%
#HOG	20,79	21,00	0.1	-56.01%
#HPQ	23,04	23,29	0.1	-23.12%
#IBM	304,00	306,01	0.5	+104.47%
#INTC	36,09	36,14	0.1	+22.17%
#JNJ	207,09	209,01	0.4	+16.46%
#JPM	328,54	329,81	0.3	+140.85%
#KO	69,90	70,15	0.1	+11.95%
#KHC	23,84	24,04	0.1	-39.00%
#MA	579,08	580,58	0.3	+65.92%
#MCD	312,51	313,34	0.2	+14.01%
#MMM	159,05	160,81	0.4	+23.26%
#MSFT	487,69	488,03	0.1	+97.21%
#MSI	374,99	380,01	1.1	+40.73%
#NFLX	93,56	93,62	0.1	-67.34%
#NKE	59,99	60,03	0.1	-43.80%
#OXY	39,99	40,02	0.1	-43.33%
#PM	162,49	163,71	0.3	+65.82%
#PG	144,19	144,75	0.2	-1.94%
#SBUX	83,99	84,63	0.2	-15.31%
#SLB	37,91	38,18	0.1	-25.36%
#T	24,64	24,70	0.1	+28.40%
#VZ	40,28	40,34	0.1	+2.70%
#WMT	111,50	111,64	0.1	-26.79%
#XOM	119,22	119,40	0.1	+4.66%
#ADS	164,650	164,750	0.1	+30.78%
#AIR	196,439	196,461	0.1	+72.83%
#BAS	43,589	43,611	0.1	-12.65%
#BATS	42,190	42,200	0.1	+26.51%
#BAYN	35,854	35,866	0.1	-35.73%
#BMW	92,359	92,401	0.1	+9.48%
#BN	76,47	76,53	0.1	+50.83%
#BNP	80,669	80,691	0.1	+50.39%
#CBK	35,709	35,731	0.1	+336.17%
#DAI	59,300	59,330	0.1	-5.21%
#DBK	33,279	33,291	0.1	+216.37%
#DTE	27,459	27,481	0.1	+38.84%
#GLEN	3,9352	3,9454	0.1	-26.66%
#GSK	18,1224	18,1326	0.1	+31.00%
#LHA	8,391	8,403	0.1	+11.21%
#LLOY	0,9761	0,9767	0.1	+107.20%
#NESN	77,79	77,83	0.1	-31.31%
#NOVN	110,05	110,11	0.1	+33.88%
#OR	361,55	361,65	0.1	+3.07%
#SAP	207,550	207,600	0.1	+96.81%
#SIE	237,849	237,901	0.1	+81.68%
#ULVR	48,4774	48,4876	0.1	+17.54%
#VOD	0,9675	0,9777	0.1	+4.03%
#VOW3	103,349	103,451	0.1	-24.62%
#GMKN	144	148	0.0	-99.02%
#IRAO	3,0645	3,0685	0.1	-5.20%
#MAGN	28,000	28,020	0.1	-9.25%
#NLMK	104,28	104,34	0.1	-1.70%
#NVTK	1160,0	1161,4	0.2	+7.83%
#SBER	301,97	302,06	0.1	+120.88%
#TATN	572,35	572,95	0.2	+56.08%
#VTB	71,50999	71,52001	0.1	+421042.46%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8101,9	8104,6	0.3	+20.82%
ESTOXX50	5744,8	5745,6	0.1	+45.02%
IBEX35	17165,87	17177,13	2.3	+104.50%
FTSE100	9864,9	9866,6	0.2	+32.18%
SP500	6929,3	6930,0	0.1	+71.60%
DJI30	48706	48708	0.0	+42.22%
NQ100	25638,0	25639,4	0.2	+115.49%
JP225	50409	50415	0.0	+77.64%
HSI50	25809,2	25814,2	0.5	+45.99%
ASX200	8757,3	8759,6	0.3	+20.63%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4479,48	4479,66	0.1	+155.28%
XAGUSDe	71,824	71,863	0.1	+234.47%
XAUEURe	3803,07	3803,27	0.1	+125.59%
XAGEURe	60,968	61,018	0.1	+195.56%
XPDUSDe	1714,55	1737,21	4.6	-8.44%
XPTUSDe	2249,11	2263,88	3.0	+127.85%
CUCUSDe	5,51745	5,51915	0.1	+51.91%

Инструмент	Bid	Ask	Spread	Percentage
WTI	58,47	58,48	0.1	-25.34%
BRN	62,30	62,32	0.1	-27.13%
NG	4,079	4,092	0.1	-43.24%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	87843,992	87845,281	0.4	+432.68%
BCHUSD	590,607	591,200	0.2	+427.02%
DSHUSD	38,947	38,981	0.1	-1.60%
ETCUSD	11,872	11,878	0.1	-40.39%
ETHUSD	2938,908	2939,500	0.2	+145.36%
LTCUSD	76,74559	76,89932	0.1	+3.71%
XMRUSD	439,269	439,281	0.1	+222.59%
XRPUSD	1,86016	1,86030	0.1	+356.82%
ZECUSD	439,232	439,500	0.1	+971.38%
BATUSD	0,21049	0,21071	0.1	-7.17%
IOTUSD	0,0841	0,0846	0.1	-59.84%
NEOUSD	3,57	3,61	0.1	-47.73%
BNBUSD	841,198	841,212	0.1	+180.24%
XLMUSD	0,21271	0,21274	0.1	+140.79%
TRXUSD	0,27865	0,27936	0.1	+427.85%