Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,97869	0,97886	0.1	+8.51%
AUDCHF	0,55850	0,55860	0.1	-12.30%
AUDJPY	113,929	113,940	0.1	+21.70%
AUDNZD	1,21835	1,21844	0.1	+12.90%
AUDUSD	0,71778	0,71783	0.1	+6.13%
CADCHF	0,57059	0,57073	0.1	-19.29%
CADJPY	116,401	116,409	0.1	+12.04%
CHFJPY	203,977	203,990	0.1	+39.06%
CHFSGD	1,63170	1,63209	0.1	+12.14%
EURAUD	1,64211	1,64220	0.1	+6.73%
EURCAD	1,60725	1,60735	0.1	+15.82%
EURCHF	0,91715	0,91730	0.1	-6.61%
EURGBP	0,87055	0,87061	0.1	+1.38%
EURHKD	9,22972	9,23052	0.1	+13.61%
EURJPY	187,093	187,104	0.1	+29.83%
EURNOK	10,9736	10,9843	0.1	+6.41%
EURNZD	2,00074	2,00087	0.1	+20.43%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,74991	10,76018	0.1	-0.63%
EURSGD	1,49660	1,49700	0.1	+4.58%
EURUSD	1,17872	1,17877	0.1	+13.29%
EURZAR	19,28870	19,29858	0.1	+9.07%
GBPAUD	1,88618	1,88633	0.1	+5.42%
GBPCAD	1,84617	1,84629	0.1	+14.36%
GBPCHF	1,05349	1,05364	0.1	-7.74%
GBPDKK	8,58297	8,58521	0.1	-0.71%
GBPJPY	214,902	214,917	0.1	+28.13%
GBPNOK	12,6039	12,6180	0.1	+5.19%
GBPNZD	2,29808	2,29837	0.1	+19.00%
GBPSEK	12,34542	12,36235	0.1	-1.99%
GBPSGD	1,71910	1,71948	0.1	+3.25%
GBPUSD	1,35391	1,35402	0.1	+11.83%
NZDCAD	0,80325	0,80342	0.1	-3.81%
NZDCHF	0,45832	0,45853	0.1	-22.35%
NZDJPY	93,507	93,516	0.1	+7.82%
NZDSGD	0,74787	0,74836	0.1	-13.15%
NZDUSD	0,58910	0,58919	0.1	-5.92%
USDCAD	1,36360	1,36365	0.1	+2.24%
USDCHF	0,77810	0,77817	0.1	-17.46%
USDCNY	6,8151	6,8161	0.1	-4.92%
USDDKK	6,33958	6,34038	0.1	-11.22%
USDHKD	7,83034	7,83063	0.1	+0.30%
USDJPY	158,722	158,731	0.1	+14.57%
USDMXN	17,3030	17,3137	0.1	-10.61%
USDNOK	9,3089	9,3193	0.1	-6.01%
USDRUB	74,87696	75,17289	0.2	+24.32%
USDSEK	9,11961	9,12881	0.1	-12.28%
USDSGD	1,26965	1,26999	0.1	-7.67%
USDTRY	44,84890	44,86098	0.1	+141.82%
USDZAR	16,36418	16,37178	0.1	-3.62%

Инструмент	Bid	Ask	Spread	Percentage
#AA	66,87	66,91	0.1	+38.30%
#AXP	330,09	330,24	0.1	+114.90%
#BA	223,62	223,69	0.1	+28.16%
#BABA	140,63	140,69	0.1	+86.81%
#BAC	53,78	53,81	0.1	+42.80%
#BK	135,50	135,56	0.1	+197.28%
#C	132,69	132,75	0.1	+174.95%
#CAT	796,39	796,64	0.1	+236.74%
#CSCO	88,02	88,05	0.1	+80.52%
#COP	117,48	117,51	0.1	-7.34%
#CVX	184,00	184,05	0.1	-0.17%
#DIS	106,75	106,78	0.1	+8.45%
#EBAY	106,30	106,36	0.1	+137.70%
#GE	303,02	303,08	0.1	+245.72%
#GS	934,21	934,93	0.2	+142.10%
#GM	80,52	80,55	0.1	+101.50%
#HAL	37,08	37,11	0.1	+2.46%
#HD	348,64	348,77	0.1	+7.61%
#HOG	23,86	23,89	0.1	-49.51%
#HPQ	19,73	19,76	0.1	-34.17%
#IBM	253,35	253,43	0.1	+70.40%
#INTC	65,45	65,48	0.1	+121.56%
#JNJ	232,33	232,39	0.1	+30.65%
#JPM	316,07	316,17	0.1	+131.71%
#KO	75,46	75,49	0.1	+20.85%
#KHC	22,21	22,24	0.1	-43.17%
#MA	517,33	517,40	0.1	+48.22%
#MCD	307,49	307,66	0.1	+12.18%
#MMM	151,92	151,99	0.1	+17.73%
#MSFT	418,73	418,79	0.1	+69.32%
#MSI	448,19	448,48	0.1	+68.20%
#NFLX	94,29	94,32	0.1	-67.09%
#NKE	46,20	46,23	0.1	-56.72%
#OXY	54,80	54,83	0.1	-22.35%
#PM	157,39	157,50	0.1	+60.62%
#PG	144,04	144,07	0.1	-2.05%
#SBUX	99,40	99,43	0.1	+0.23%
#SLB	52,54	52,57	0.1	+3.45%
#T	26,36	26,39	0.1	+37.36%
#VZ	46,59	46,62	0.1	+18.79%
#WMT	128,15	128,18	0.1	-15.86%
#XOM	148,86	148,90	0.1	+30.68%
#ADS	144,650	144,700	0.1	+14.89%
#AIR	177,079	177,101	0.1	+55.80%
#BAS	53,019	53,041	0.1	+6.25%
#BATS	42,070	42,090	0.1	+26.15%
#BAYN	41,369	41,391	0.1	-25.85%
#BMW	83,359	83,381	0.1	-1.19%
#BN	68,01	68,05	0.1	+34.14%
#BNP	92,889	92,901	0.1	+73.17%
#CBK	36,499	36,511	0.1	+345.82%
#DAI	51,870	51,910	0.1	-17.09%
#DBK	28,314	28,326	0.1	+169.17%
#DTE	29,559	29,581	0.1	+49.46%
#GLEN	5,4879	5,4981	0.1	+2.27%
#GSK	21,4199	21,4301	0.1	+54.84%
#LHA	7,812	7,824	0.1	+3.54%
#LLOY	1,0279	1,0285	0.1	+118.19%
#NESN	76,37	76,42	0.1	-32.57%
#NOVN	117,87	117,93	0.1	+43.39%
#OR	351,65	351,70	0.1	+0.25%
#SAP	150,939	150,961	0.1	+43.13%
#SIE	242,699	242,751	0.1	+85.38%
#ULVR	42,6899	42,7001	0.1	+3.50%
#VOD	1,1557	1,1659	0.1	+24.27%
#VOW3	90,219	90,261	0.1	-34.19%
#GMKN	137	141	0.0	-99.07%
#IRAO	3,2635	3,2650	0.1	+0.96%
#MAGN	26,845	26,865	0.1	-13.00%
#NLMK	92,56	92,64	0.1	-12.75%
#NVTK	1198,3	1198,8	0.1	+11.39%
#SBER	324,91	324,98	0.1	+137.66%
#TATN	581,85	582,05	0.1	+58.67%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8335,9	8337,1	0.2	+24.31%
ESTOXX50	5990,3	5991,1	0.1	+51.22%
IBEX35	18239,30	18251,60	2.5	+117.29%
FTSE100	10606,3	10607,6	0.2	+42.11%
SP500	7108,3	7108,7	0.1	+76.03%
DJI30	49409	49411	0.0	+44.27%
NQ100	26578,7	26580,1	0.2	+123.40%
JP225	59097	59103	0.0	+108.26%
HSI50	26482,9	26488,0	0.6	+49.80%
ASX200	8959,2	8960,5	0.2	+23.41%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4813,340	4813,560	0.1	+174.31%
XAGUSDe	79,8624	79,8998	0.1	+271.90%
XAUEURe	4083,45	4083,63	0.1	+142.22%
XAGEURe	67,7400	67,7900	0.1	+228.39%
XPDUSDe	1561,11	1568,10	1.4	-16.63%
XPTUSDe	2085,17	2091,52	1.3	+111.24%
CUCUSDe	6,03620	6,03792	0.1	+66.19%

Инструмент	Bid	Ask	Spread	Percentage
WTI	89,73	89,75	0.1	+14.58%
BRN	96,02	96,04	0.1	+12.32%
NG	2,683	2,693	0.1	-62.66%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	76084,188	76085,891	0.6	+361.37%
BCHUSD	443,667	444,268	0.2	+295.90%
DSHUSD	34,548	34,572	0.1	-12.72%
ETCUSD	8,452	8,458	0.1	-57.56%
ETHUSD	2327,092	2327,696	0.2	+94.29%
LTCUSD	55,18000	55,33000	0.1	-25.44%
XMRUSD	354,309	354,370	0.1	+160.19%
XRPUSD	1,43327	1,43342	0.1	+251.98%
ZECUSD	320,748	320,940	0.1	+682.37%
BATUSD	0,10691	0,10710	0.1	-52.85%
IOTUSD	0,0585	0,0588	0.1	-72.06%
NEOUSD	2,85	2,88	0.1	-58.27%
BNBUSD	631,122	631,182	0.1	+110.25%
XLMUSD	0,17419	0,17422	0.1	+97.18%
TRXUSD	0,32721	0,32812	0.1	+519.83%