Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,92989	0,93009	0.1	+3.10%
AUDCHF	0,53654	0,53667	0.1	-15.75%
AUDJPY	106,582	106,596	0.1	+13.85%
AUDNZD	1,16538	1,16549	0.1	+7.99%
AUDUSD	0,66970	0,66976	0.1	-0.98%
CADCHF	0,57692	0,57708	0.1	-18.39%
CADJPY	114,607	114,618	0.1	+10.31%
CHFJPY	198,626	198,646	0.1	+35.41%
CHFSGD	1,60713	1,60751	0.1	+10.45%
EURAUD	1,73875	1,73886	0.1	+13.01%
EURCAD	1,61702	1,61713	0.1	+16.53%
EURCHF	0,93296	0,93315	0.1	-5.00%
EURGBP	0,86641	0,86646	0.1	+0.90%
EURHKD	9,08232	9,08335	0.1	+11.80%
EURJPY	185,333	185,341	0.1	+28.61%
EURNOK	11,7382	11,7460	0.1	+13.83%
EURNZD	2,02642	2,02652	0.1	+21.98%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,73228	10,74829	0.1	-0.79%
EURSGD	1,49953	1,49988	0.1	+4.79%
EURUSD	1,16451	1,16456	0.1	+11.93%
EURZAR	19,03903	19,06227	0.1	+7.66%
GBPAUD	2,00679	2,00697	0.1	+12.17%
GBPCAD	1,86633	1,86647	0.1	+15.61%
GBPCHF	1,07682	1,07700	0.1	-5.70%
GBPDKK	8,62313	8,62529	0.1	-0.25%
GBPJPY	213,903	213,923	0.1	+27.53%
GBPNOK	13,5468	13,5575	0.1	+13.06%
GBPNZD	2,33878	2,33904	0.1	+21.11%
GBPSEK	12,38438	12,40771	0.1	-1.68%
GBPSGD	1,73078	1,73109	0.1	+3.95%
GBPUSD	1,34403	1,34414	0.1	+11.02%
NZDCAD	0,79788	0,79807	0.1	-4.45%
NZDCHF	0,46033	0,46054	0.1	-22.01%
NZDJPY	91,454	91,462	0.1	+5.45%
NZDSGD	0,73983	0,74030	0.1	-14.09%
NZDUSD	0,57462	0,57471	0.1	-8.23%
USDCAD	1,38863	1,38870	0.1	+4.11%
USDCHF	0,80118	0,80127	0.1	-15.01%
USDCNY	6,9752	6,9763	0.1	-2.68%
USDDKK	6,41614	6,41697	0.1	-10.15%
USDHKD	7,79930	7,79987	0.1	-0.09%
USDJPY	159,147	159,157	0.1	+14.88%
USDMXN	17,8080	17,8193	0.1	-8.00%
USDNOK	10,0789	10,0869	0.1	+1.77%
USDRUB	78,55408	78,75321	0.1	+30.42%
USDSEK	9,21576	9,22992	0.1	-11.35%
USDSGD	1,28767	1,28797	0.1	-6.36%
USDTRY	43,13058	43,17664	0.1	+132.56%
USDZAR	16,34931	16,36849	0.1	-3.70%

Инструмент	Bid	Ask	Spread	Percentage
#AA	65,36	65,39	0.1	+35.18%
#AXP	357,83	357,87	0.1	+132.96%
#BA	244,45	244,50	0.1	+40.09%
#BABA	166,97	167,00	0.1	+121.80%
#BAC	54,46	54,49	0.1	+44.61%
#BK	122,82	122,87	0.1	+169.46%
#C	116,20	116,23	0.1	+140.78%
#CAT	636,25	636,37	0.1	+169.03%
#CSCO	75,38	75,41	0.1	+54.59%
#COP	96,43	96,46	0.1	-23.95%
#CVX	163,64	163,67	0.1	-11.21%
#DIS	113,06	113,10	0.1	+14.86%
#EBAY	94,34	94,37	0.1	+110.96%
#GE	326,98	327,04	0.1	+273.05%
#GS	937,38	937,64	0.1	+142.92%
#GM	83,20	83,23	0.1	+108.21%
#HAL	32,60	32,63	0.1	-9.92%
#HD	379,60	379,68	0.1	+17.16%
#HOG	21,09	21,12	0.1	-55.37%
#HPQ	21,05	21,08	0.1	-29.76%
#IBM	302,75	302,80	0.1	+103.63%
#INTC	47,25	47,28	0.1	+59.95%
#JNJ	213,78	213,81	0.1	+20.22%
#JPM	311,50	311,56	0.1	+128.36%
#KO	71,15	71,18	0.1	+13.95%
#KHC	23,49	23,52	0.1	-39.89%
#MA	545,40	545,43	0.1	+56.27%
#MCD	309,42	309,47	0.1	+12.89%
#MMM	169,19	169,24	0.1	+31.11%
#MSFT	470,38	470,42	0.1	+90.21%
#MSI	390,40	390,44	0.1	+46.51%
#NFLX	90,24	90,27	0.1	-68.50%
#NKE	66,20	66,23	0.1	-37.98%
#OXY	43,28	43,31	0.1	-38.67%
#PM	165,88	165,93	0.1	+69.28%
#PG	144,20	144,23	0.1	-1.94%
#SBUX	90,48	90,51	0.1	-8.76%
#SLB	45,84	45,87	0.1	-9.75%
#T	23,27	23,30	0.1	+21.26%
#VZ	38,99	39,02	0.1	-0.59%
#WMT	120,33	120,36	0.1	-20.99%
#XOM	126,43	126,46	0.1	+10.99%
#ADS	163,100	163,200	0.1	+29.55%
#AIR	220,199	220,251	0.1	+93.74%
#BAS	44,699	44,711	0.1	-10.42%
#BATS	42,050	42,060	0.1	+26.09%
#BAYN	39,034	39,046	0.1	-30.03%
#BMW	88,499	88,521	0.1	+4.91%
#BN	77,43	77,47	0.1	+52.72%
#BNP	86,739	86,761	0.1	+61.71%
#CBK	35,599	35,621	0.1	+334.82%
#DAI	59,830	59,860	0.1	-4.36%
#DBK	33,674	33,686	0.1	+220.13%
#DTE	28,029	28,041	0.1	+41.73%
#GLEN	4,6982	4,7084	0.1	-12.44%
#GSK	18,5274	18,5376	0.1	+33.93%
#LHA	8,667	8,679	0.1	+14.87%
#LLOY	1,0134	1,0141	0.1	+115.11%
#NESN	75,16	75,20	0.1	-33.63%
#NOVN	113,59	113,65	0.1	+38.19%
#OR	389,80	389,85	0.1	+11.12%
#SAP	213,200	213,250	0.1	+102.16%
#SIE	262,049	262,101	0.1	+100.16%
#ULVR	47,7674	47,7776	0.1	+15.81%
#VOD	0,9832	0,9934	0.1	+5.72%
#VOW3	102,249	102,301	0.1	-25.42%
#GMKN	155	159	0.0	-98.95%
#IRAO	3,1805	3,1835	0.1	-1.61%
#MAGN	27,400	27,430	0.1	-11.20%
#NLMK	103,40	103,54	0.1	-2.53%
#NVTK	1147,2	1148,2	0.1	+6.64%
#SBER	297,20	297,27	0.1	+117.39%
#TATN	546,75	547,15	0.1	+49.10%
#VTB	71,20999	71,22001	0.1	+419275.68%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8353,6	8354,9	0.2	+24.57%
ESTOXX50	6024,9	6025,7	0.1	+52.09%
IBEX35	17709,20	17719,50	2.1	+110.97%
FTSE100	10151,3	10154,4	0.4	+36.02%
SP500	6960,0	6960,7	0.1	+72.36%
DJI30	49120	49122	0.0	+43.43%
NQ100	25749,8	25751,2	0.2	+116.43%
JP225	54448	54454	0.0	+91.87%
HSI50	27057,0	27062,0	0.5	+53.04%
ASX200	8798,0	8799,1	0.2	+21.19%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4619,75	4620,04	0.1	+163.28%
XAGUSDe	89,732	89,783	0.1	+317.86%
XAUEURe	3967,07	3967,28	0.1	+135.31%
XAGEURe	77,043	77,105	0.1	+273.49%
XPDUSDe	1879,95	1888,55	1.8	+0.40%
XPTUSDe	2411,98	2421,76	2.0	+144.35%
CUCUSDe	6,09122	6,09344	0.1	+67.71%

Инструмент	Bid	Ask	Spread	Percentage
WTI	61,00	61,00	0.0	-22.10%
BRN	65,55	65,56	0.1	-23.32%
NG	3,500	3,507	0.1	-51.29%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	95444,656	95447,297	0.8	+478.76%
BCHUSD	614,813	615,420	0.2	+448.62%
DSHUSD	58,295	58,330	0.1	+47.28%
ETCUSD	13,282	13,289	0.1	-33.31%
ETHUSD	3326,097	3326,705	0.2	+177.69%
LTCUSD	78,29941	78,45352	0.1	+5.81%
XMRUSD	695,354	695,502	0.1	+410.65%
XRPUSD	2,17626	2,17647	0.1	+434.44%
ZECUSD	415,001	415,365	0.2	+912.27%
BATUSD	0,20551	0,20578	0.1	-9.36%
IOTUSD	0,1050	0,1055	0.1	-49.86%
NEOUSD	3,98	4,02	0.1	-41.73%
BNBUSD	948,508	948,562	0.1	+215.99%
XLMUSD	0,24282	0,24288	0.1	+174.87%
TRXUSD	0,30388	0,30454	0.1	+475.64%