Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,91640	0,91732	0.1	+1.60%
AUDCHF	0,52618	0,52697	0.1	-17.38%
AUDJPY	100,757	100,855	0.1	+7.63%
AUDNZD	1,14231	1,14410	0.1	+5.85%
AUDUSD	0,65425	0,65472	0.1	-3.27%
CADCHF	0,57401	0,57464	0.1	-18.80%
CADJPY	109,926	109,977	0.1	+5.81%
CHFJPY	191,361	191,550	0.1	+30.46%
CHFSGD	1,61563	1,61831	0.1	+11.03%
EURAUD	1,76185	1,76327	0.1	+14.51%
EURCAD	1,61574	1,61629	0.1	+16.43%
EURCHF	0,92783	0,92845	0.1	-5.52%
EURGBP	0,87679	0,87750	0.1	+2.11%
EURHKD	8,96230	8,96494	0.1	+10.32%
EURJPY	177,637	177,728	0.1	+23.27%
EURNOK	11,6688	11,6851	0.1	+13.16%
EURNZD	2,01391	2,01602	0.1	+21.22%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,94128	10,95573	0.1	+1.14%
EURSGD	1,50005	1,50161	0.1	+4.82%
EURUSD	1,15349	1,15365	0.1	+10.87%
EURZAR	19,97300	20,00339	0.1	+12.94%
GBPAUD	2,00799	2,01066	0.1	+12.23%
GBPCAD	1,84173	1,84264	0.1	+14.09%
GBPCHF	1,05746	1,05858	0.1	-7.40%
GBPDKK	8,50871	8,51778	0.1	-1.57%
GBPJPY	202,486	202,596	0.1	+20.72%
GBPNOK	13,2975	13,3298	0.1	+10.98%
GBPNZD	2,29553	2,29842	0.1	+18.87%
GBPSEK	12,46689	12,49678	0.1	-1.03%
GBPSGD	1,70986	1,71166	0.1	+2.70%
GBPUSD	1,31481	1,31523	0.1	+8.60%
NZDCAD	0,80151	0,80250	0.1	-4.02%
NZDCHF	0,46017	0,46106	0.1	-22.04%
NZDJPY	88,130	88,232	0.1	+1.62%
NZDSGD	0,74398	0,74554	0.1	-13.60%
NZDUSD	0,57222	0,57278	0.1	-8.62%
USDCAD	1,40081	1,40110	0.1	+5.03%
USDCHF	0,80426	0,80487	0.1	-14.69%
USDCNY	7,1215	7,1232	0.1	-0.64%
USDDKK	6,47238	6,47413	0.1	-9.36%
USDHKD	7,76986	7,77096	0.1	-0.47%
USDJPY	154,000	154,043	0.1	+11.16%
USDMXN	18,5674	18,5833	0.1	-4.08%
USDNOK	10,1135	10,1310	0.1	+2.12%
USDRUB	80,12080	80,34800	0.2	+33.02%
USDSEK	9,48252	9,49756	0.1	-8.79%
USDSGD	1,30041	1,30146	0.1	-5.44%
USDTRY	42,01978	42,09911	0.1	+126.57%
USDZAR	17,31795	17,33385	0.1	+2.00%

Инструмент	Bid	Ask	Spread	Percentage
#AA	36,74	36,77	0.1	-24.01%
#AXP	360,64	360,73	0.1	+134.79%
#BA	201,16	201,20	0.1	+15.28%
#BABA	170,13	170,18	0.1	+126.00%
#BAC	53,53	53,56	0.1	+42.14%
#BK	107,97	108,01	0.1	+136.88%
#C	101,39	101,42	0.1	+110.09%
#CAT	578,19	578,44	0.1	+144.48%
#CSCO	73,09	73,12	0.1	+49.90%
#COP	88,96	89,00	0.1	-29.84%
#CVX	157,52	157,57	0.1	-14.54%
#DIS	112,66	112,69	0.1	+14.46%
#EBAY	81,14	81,16	0.1	+81.44%
#GE	308,97	309,11	0.1	+252.50%
#GS	789,05	789,77	0.2	+104.48%
#GM	68,97	69,00	0.1	+72.60%
#HAL	26,83	26,86	0.1	-25.86%
#HD	379,61	379,80	0.1	+17.17%
#HOG	26,97	27,00	0.1	-42.93%
#HPQ	27,68	27,71	0.1	-7.64%
#IBM	307,19	307,28	0.1	+106.61%
#INTC	40,02	40,05	0.1	+35.48%
#JNJ	188,96	189,01	0.1	+6.26%
#JPM	311,40	311,48	0.1	+128.28%
#KO	68,92	68,95	0.1	+10.38%
#KHC	24,72	24,75	0.1	-36.75%
#MA	552,39	552,66	0.1	+58.27%
#MCD	298,38	298,46	0.1	+8.86%
#MMM	166,36	166,43	0.1	+28.92%
#MSFT	517,98	518,05	0.1	+109.45%
#MSI	406,60	406,70	0.1	+52.59%
#NFLX	1119,44	1119,61	0.1	+290.77%
#NKE	64,57	64,60	0.1	-39.51%
#OXY	41,22	41,25	0.1	-41.59%
#PM	144,28	144,33	0.1	+47.24%
#PG	150,65	150,69	0.1	+2.45%
#SBUX	80,89	80,92	0.1	-18.43%
#SLB	36,04	36,07	0.1	-29.04%
#T	24,74	24,77	0.1	+28.92%
#VZ	39,75	39,78	0.1	+1.35%
#WMT	101,21	101,24	0.1	-33.55%
#XOM	114,49	114,52	0.1	+0.51%
#ADS	164,250	164,300	0.1	+30.46%
#AIR	212,749	212,801	0.1	+87.18%
#BAS	42,729	42,751	0.1	-14.37%
#BATS	39,090	39,100	0.1	+17.21%
#BAYN	26,859	26,871	0.1	-51.86%
#BMW	80,699	80,741	0.1	-4.34%
#BN	76,79	76,83	0.1	+51.46%
#BNP	66,869	66,891	0.1	+24.66%
#CBK	31,549	31,571	0.1	+285.35%
#DAI	56,120	56,150	0.1	-10.29%
#DBK	30,849	30,861	0.1	+193.27%
#DTE	26,949	26,961	0.1	+36.26%
#GLEN	3,6452	3,6554	0.1	-32.07%
#GSK	17,7999	17,8101	0.1	+28.67%
#LHA	7,598	7,610	0.1	+0.70%
#LLOY	0,8909	0,8913	0.1	+89.11%
#NESN	76,61	76,65	0.1	-32.35%
#NOVN	99,11	99,15	0.1	+20.57%
#OR	363,40	363,45	0.1	+3.59%
#SAP	224,400	224,450	0.1	+112.78%
#SIE	245,399	245,451	0.1	+87.44%
#ULVR	45,9099	45,9201	0.1	+11.31%
#VOD	0,9178	0,9280	0.1	-1.31%
#VOW3	90,039	90,061	0.1	-34.33%
#GMKN	123	127	0.0	-99.17%
#IRAO	2,7525	2,7545	0.1	-14.85%
#MAGN	24,700	24,715	0.1	-19.95%
#NLMK	98,14	98,24	0.1	-7.48%
#NVTK	1051,8	1052,4	0.1	-2.23%
#SBER	294,22	294,31	0.1	+115.21%
#TATN	535,35	535,55	0.1	+45.99%
#VTB	68,22999	68,24001	0.1	+401725.62%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8120,0	8121,2	0.2	+21.09%
ESTOXX50	5659,4	5660,2	0.1	+42.87%
IBEX35	16029,50	16037,70	1.7	+90.96%
FTSE100	9733,7	9734,8	0.2	+30.42%
SP500	6840,7	6841,4	0.1	+69.40%
DJI30	47565	47567	0.0	+38.89%
NQ100	25851,7	25853,1	0.2	+117.29%
JP225	52243	52249	0.0	+84.10%
HSI50	25951,8	25957,6	0.6	+46.79%
ASX200	8874,7	8879,0	0.5	+22.25%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4002,39	4004,30	0.4	+128.09%
XAGUSDe	48,638	48,733	0.1	+126.50%
XAUEURe	3469,39	3471,29	0.4	+105.79%
XAGEURe	42,161	42,242	0.1	+104.39%
XPDUSDe	1429,09	1451,75	4.6	-23.68%
XPTUSDe	1566,95	1582,24	3.1	+58.74%
CUCUSDe	5,08919	5,09039	0.1	+40.12%

Инструмент	Bid	Ask	Spread	Percentage
WTI	61,11	61,12	0.1	-21.96%
BRN	65,21	65,22	0.1	-23.72%
NG	3,580	3,591	0.1	-50.18%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	110118,539	110120,883	0.8	+567.75%
BCHUSD	555,566	556,167	0.2	+395.75%
DSHUSD	67,182	67,220	0.1	+69.73%
ETCUSD	16,258	16,266	0.1	-18.36%
ETHUSD	3872,323	3872,903	0.2	+223.29%
LTCUSD	98,99406	99,14885	0.1	+33.77%
XMRUSD	354,929	355,050	0.1	+160.65%
XRPUSD	2,50714	2,50724	0.1	+515.70%
ZECUSD	431,543	431,952	0.2	+952.62%
BATUSD	0,17979	0,18000	0.1	-20.71%
IOTUSD	0,1390	0,1396	0.1	-33.62%
NEOUSD	5,03	5,08	0.1	-26.35%
BNBUSD	1085,438	1085,452	0.1	+261.60%
XLMUSD	0,30603	0,30606	0.1	+246.42%
TRXUSD	0,29664	0,29726	0.1	+461.92%