Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,95826	0,96001	0.1	+6.24%
AUDCHF	0,54351	0,54483	0.1	-14.65%
AUDJPY	110,196	110,377	0.1	+17.71%
AUDNZD	1,16485	1,16705	0.1	+7.94%
AUDUSD	0,70103	0,70185	0.1	+3.65%
CADCHF	0,56675	0,56793	0.1	-19.83%
CADJPY	114,926	115,039	0.1	+10.62%
CHFJPY	202,487	202,853	0.2	+38.05%
CHFSGD	1,63579	1,64214	0.1	+12.42%
EURAUD	1,68312	1,68610	0.1	+9.40%
EURCAD	1,61489	1,61667	0.1	+16.37%
EURCHF	0,91610	0,91731	0.1	-6.72%
EURGBP	0,86753	0,86857	0.1	+1.03%
EURHKD	9,22931	9,23712	0.1	+13.61%
EURJPY	185,727	185,878	0.1	+28.89%
EURNOK	11,4213	11,4568	0.1	+10.76%
EURNZD	1,96233	1,96602	0.1	+18.12%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,65179	10,67059	0.1	-1.54%
EURSGD	1,49969	1,50372	0.1	+4.80%
EURUSD	1,18132	1,18200	0.1	+13.54%
EURZAR	18,93066	18,98613	0.1	+7.05%
GBPAUD	1,93887	1,94245	0.1	+8.37%
GBPCAD	1,86013	1,86263	0.1	+15.23%
GBPCHF	1,05485	1,05721	0.1	-7.62%
GBPDKK	8,59863	8,61099	0.1	-0.53%
GBPJPY	213,897	214,155	0.1	+27.53%
GBPNOK	13,1502	13,2047	0.1	+9.75%
GBPNZD	2,26047	2,26489	0.1	+17.05%
GBPSEK	12,26130	12,30216	0.1	-2.66%
GBPSGD	1,72776	1,73233	0.1	+3.77%
GBPUSD	1,36068	1,36180	0.1	+12.39%
NZDCAD	0,82178	0,82346	0.1	-1.59%
NZDCHF	0,46590	0,46753	0.1	-21.07%
NZDJPY	94,501	94,679	0.1	+8.97%
NZDSGD	0,76365	0,76598	0.1	-11.32%
NZDUSD	0,60123	0,60197	0.1	-3.98%
USDCAD	1,36707	1,36780	0.1	+2.50%
USDCHF	0,77529	0,77630	0.1	-17.76%
USDCNY	6,9289	6,9309	0.1	-3.33%
USDDKK	6,31894	6,32330	0.1	-11.51%
USDHKD	7,81260	7,81469	0.1	+0.08%
USDJPY	157,194	157,264	0.1	+13.47%
USDMXN	17,2541	17,2794	0.1	-10.86%
USDNOK	9,6638	9,6975	0.1	-2.43%
USDRUB	77,11699	77,30595	0.1	+28.04%
USDSEK	9,01175	9,03292	0.1	-13.32%
USDSGD	1,26973	1,27315	0.1	-7.67%
USDTRY	43,59010	43,63858	0.1	+135.04%
USDZAR	16,02555	16,06292	0.1	-5.61%

Инструмент	Bid	Ask	Spread	Percentage
#AA	59,21	59,24	0.1	+22.46%
#AXP	359,34	359,44	0.1	+133.95%
#BA	243,05	243,10	0.1	+39.29%
#BABA	162,54	162,59	0.1	+115.91%
#BAC	56,51	56,54	0.1	+50.05%
#BK	124,42	124,46	0.1	+172.97%
#C	122,73	122,76	0.1	+154.31%
#CAT	726,23	726,65	0.1	+207.07%
#CSCO	84,87	84,90	0.1	+74.06%
#COP	107,70	107,73	0.1	-15.06%
#CVX	181,05	181,08	0.1	-1.77%
#DIS	108,75	108,78	0.1	+10.48%
#EBAY	86,59	86,62	0.1	+93.63%
#GE	320,45	320,52	0.1	+265.60%
#GS	929,07	929,23	0.1	+140.77%
#GM	84,26	84,29	0.1	+110.86%
#HAL	34,99	35,02	0.1	-3.32%
#HD	384,81	384,91	0.1	+18.77%
#HOG	20,47	20,50	0.1	-56.69%
#HPQ	19,64	19,67	0.1	-34.47%
#IBM	299,01	299,06	0.1	+101.11%
#INTC	50,60	50,63	0.1	+71.29%
#JNJ	240,14	240,19	0.1	+35.05%
#JPM	322,24	322,32	0.1	+136.23%
#KO	79,14	79,17	0.1	+26.75%
#KHC	24,64	24,67	0.1	-36.95%
#MA	549,09	549,24	0.1	+57.32%
#MCD	327,20	327,25	0.1	+19.37%
#MMM	172,57	172,62	0.1	+33.73%
#MSFT	401,56	401,60	0.1	+62.38%
#MSI	421,91	422,09	0.1	+58.34%
#NFLX	82,29	82,32	0.1	-71.27%
#NKE	63,88	63,91	0.1	-40.15%
#OXY	46,37	46,40	0.1	-34.29%
#PM	182,82	182,87	0.1	+86.57%
#PG	159,29	159,32	0.1	+8.32%
#SBUX	99,47	99,49	0.1	+0.30%
#SLB	50,73	50,76	0.1	-0.12%
#T	27,11	27,14	0.1	+41.27%
#VZ	46,28	46,31	0.1	+18.00%
#WMT	131,27	131,30	0.1	-13.81%
#XOM	149,25	149,28	0.1	+31.02%
#ADS	152,800	152,850	0.1	+21.37%
#AIR	190,979	191,021	0.1	+68.03%
#BAS	48,179	48,191	0.1	-3.45%
#BATS	45,990	46,000	0.1	+37.90%
#BAYN	45,679	45,696	0.1	-18.12%
#BMW	88,439	88,461	0.1	+4.84%
#BN	69,07	69,11	0.1	+36.23%
#BNP	93,129	93,141	0.1	+73.62%
#CBK	34,069	34,091	0.1	+316.14%
#DAI	58,780	58,810	0.1	-6.04%
#DBK	31,232	31,244	0.1	+196.91%
#DTE	30,329	30,351	0.1	+53.35%
#GLEN	4,8229	4,8331	0.1	-10.12%
#GSK	21,9399	21,9501	0.1	+58.60%
#LHA	9,180	9,192	0.1	+21.67%
#LLOY	1,0664	1,0671	0.1	+126.36%
#NESN	78,77	78,81	0.1	-30.45%
#NOVN	120,27	120,31	0.1	+46.31%
#OR	393,80	393,90	0.1	+12.26%
#SAP	171,200	171,220	0.1	+62.34%
#SIE	250,049	250,101	0.1	+91.00%
#ULVR	52,4699	52,4801	0.1	+27.22%
#VOD	1,1022	1,1124	0.1	+18.52%
#VOW3	100,899	100,951	0.1	-26.40%
#GMKN	155	159	0.0	-98.95%
#IRAO	3,4305	3,4380	0.1	+6.13%
#MAGN	31,745	31,800	0.1	+2.88%
#NLMK	109,60	109,72	0.1	+3.32%
#NVTK	1160,9	1161,7	0.1	+7.91%
#SBER	300,57	300,64	0.1	+119.86%
#TATN	557,45	557,95	0.1	+52.02%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8297,0	8298,2	0.2	+23.73%
ESTOXX50	6013,7	6014,5	0.1	+51.81%
IBEX35	17997,90	18003,20	1.1	+114.41%
FTSE100	10407,6	10409,4	0.2	+39.45%
SP500	6923,0	6923,8	0.1	+71.44%
DJI30	50102	50104	0.0	+46.30%
NQ100	25005,8	25007,2	0.2	+110.18%
JP225	56445	56451	0.0	+98.91%
HSI50	27015,8	27021,3	0.6	+52.81%
ASX200	8801,3	8803,6	0.3	+21.24%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4962,64	4966,18	0.8	+182.82%
XAGUSDe	77,828	77,923	0.1	+262.43%
XAUEURe	4200,36	4203,81	0.7	+149.15%
XAGEURe	65,875	65,956	0.1	+219.35%
XPDUSDe	1685,52	1708,18	4.6	-9.99%
XPTUSDe	2089,19	2115,98	5.4	+111.64%
CUCUSDe	5,86999	5,87121	0.1	+61.61%

Инструмент	Bid	Ask	Spread	Percentage
WTI	63,52	63,53	0.1	-18.89%
BRN	68,24	68,24	0.0	-20.18%
NG	4,299	4,307	0.1	-40.18%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	70034,633	70037,820	1.0	+324.68%
BCHUSD	527,635	528,290	0.2	+370.83%
DSHUSD	36,801	36,823	0.1	-7.02%
ETCUSD	8,747	8,754	0.1	-56.08%
ETHUSD	2075,805	2076,425	0.2	+73.31%
LTCUSD	54,51020	54,66446	0.1	-26.34%
XMRUSD	329,457	329,491	0.1	+141.94%
XRPUSD	1,45328	1,45346	0.1	+256.90%
ZECUSD	235,965	236,169	0.1	+475.57%
BATUSD	0,12141	0,12161	0.1	-46.45%
IOTUSD	0,0721	0,0726	0.1	-65.57%
NEOUSD	2,86	2,90	0.1	-58.13%
BNBUSD	653,178	653,192	0.1	+117.60%
XLMUSD	0,16228	0,16231	0.1	+83.70%
TRXUSD	0,27515	0,27582	0.1	+421.22%